Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vycor Medical Inc (QB) | VYCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.084 | 0.084 |
VYCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0834 | 0.093 | 0.0709 | 0.0905801 | 4,740 | 0.0006 | 0.72% |
3 Months | 0.06705 | 0.094 | 0.0423 | 0.083788 | 14,763 | 0.01695 | 25.28% |
6 Months | 0.082 | 0.094 | 0.0423 | 0.0806131 | 13,633 | 0.002 | 2.44% |
1 Year | 0.093 | 0.097 | 0.0423 | 0.0843104 | 13,135 | -0.009 | -9.68% |
3 Years | 0.122 | 0.279 | 0.0301 | 0.1075447 | 23,877 | -0.038 | -31.15% |
5 Years | 0.1521 | 0.51 | 0.0102 | 0.1208832 | 21,050 | -0.0681 | -44.77% |
VYCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 25 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 24 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 23 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 22 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 19 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 18 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 17 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 16 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 15 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 12 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 11 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 10 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 728 |
Apr 08 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 05 2024 | 0.084 | -0.005 | -5.62% | 0.084 | 0.084 | 0.084 | 2,000 |
Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.084 | 0.089 | 0.0775 | 6,000 |
Apr 03 2024 | 0.089 | -0.004 | -4.30% | 0.0709 | 0.089 | 0.0709 | 2,200 |
Apr 02 2024 | 0.093 | 0.00 | 0.00% | 0.0834 | 0.093 | 0.083 | 12,772 |
Apr 01 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
Mar 28 2024 | 0.093 | 0.0048 | 5.44% | 0.093 | 0.093 | 0.077 | 4,228 |