Vycor Medical Inc (QB) (VYCO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003825 | 5.96026490066 | 0.064175 | 0.068 | 0.064175 | 15630 | 0.068 | CS |
| 4 | 0.003225 | 4.97877267464 | 0.064775 | 0.068 | 0.064175 | 7815 | 0.068 | CS |
| 12 | 0.017 | 33.3333333333 | 0.051 | 0.069 | 0.051 | 7131 | 0.06808566 | CS |
| 26 | 0.007585 | 12.5548290987 | 0.060415 | 0.098 | 0.0423 | 12597 | 0.07560218 | CS |
| 52 | -0.016 | -19.0476190476 | 0.084 | 0.1279 | 0.0325 | 14564 | 0.07704801 | CS |
| 156 | -0.0771 | -53.1357684356 | 0.1451 | 0.279 | 0.0325 | 24200 | 0.10439927 | CS |
| 260 | 0.031 | 83.7837837838 | 0.037 | 0.478 | 0.0251 | 20141 | 0.1156534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1744406940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1744320540 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1744234140 | 0.068 | 0.003225 | 4.98 | 0.064175 | 0.068 | 0.064175 | 15630 |
| 1744147800 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1744061400 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1743802200 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1743715800 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1743629400 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1743543000 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1743456600 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1743197400 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1743111000 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1743024600 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1742938200 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1742851800 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1742592600 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1742506200 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1742419800 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1742333400 | 0.064775 | 0 | 0.00 | 0.064775 | 0.064775 | 0.064775 | 0 |
| 1742246400 | 0.064775 | -0.004125 | -5.99 | 0.0524 | 0.064775 | 0.0524 | 5087 |
| 1741987740 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741901340 | 0.0689 | 0 | 0.00 | 0.068 | 0.0689 | 0.068 | 10768 |
| 1741818540 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741732140 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741645740 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741386540 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741300140 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741213740 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741127340 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1741040940 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1740781740 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1740695340 | 0.0689 | -0.0001 | -0.14 | 0.0524 | 0.0689 | 0.0524 | 9199 |
| 1740608640 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1740522240 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1740435840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1740176640 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1740090240 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1740003840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739917440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739571840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739485440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739399040 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739312640 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739226240 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738967040 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738880640 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738794240 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738707840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738621440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738362240 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738275840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738189440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738103040 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738016640 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737757440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737671040 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737584640 | 0.069 | -0.0009 | -1.29 | 0.0509999 | 0.069 | 0.0509999 | 2100 |
| 1737466200 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737120600 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737034200 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1736947800 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
