Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VULNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.475 | -0.28 | -7.33% | 3.42 | 3.475 | 3.42 | 243 |
| May 17 2024 | 3.75 | 0.75 | 25.00% | 3.70 | 3.79 | 3.682 | 5,278 |
| May 16 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 1,432 |
| May 15 2024 | 3.00 | 0.44 | 17.19% | 2.80 | 3.00 | 2.80 | 112,780 |
| May 14 2024 | 2.56 | -0.04 | -1.54% | 2.73 | 2.85 | 2.56 | 17,390 |
| May 13 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 10 2024 | 2.60 | 0.51 | 24.40% | 2.60 | 2.60 | 2.60 | 422 |
| May 09 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 08 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 07 2024 | 2.09 | -0.26 | -11.06% | 2.15 | 2.245 | 2.09 | 51,260 |
| May 06 2024 | 2.35 | 0.07 | 2.89% | 2.35 | 2.35 | 2.35 | 104 |
| May 03 2024 | 2.284 | 0.33 | 17.13% | 2.284 | 2.284 | 2.284 | 200 |
| May 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 01 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 40 |
| Apr 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 24 2024 | 1.95 | 0.08 | 4.28% | 2.00 | 2.00 | 1.95 | 1,348 |
| Apr 23 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 22 2024 | 1.87 | -0.13 | -6.50% | 1.98 | 1.98 | 1.87 | 2,210 |
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.00 | 1.90 | 890 |
| Apr 18 2024 | 2.00 | -0.22 | -9.91% | 2.00 | 2.00 | 2.00 | 5,450 |
| Apr 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Apr 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Apr 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Apr 12 2024 | 2.22 | -0.08 | -3.48% | 2.11 | 2.22 | 2.07 | 1,090 |
| Apr 11 2024 | 2.30 | 0.46 | 25.00% | 2.16 | 2.30 | 2.16 | 17,076 |
| Apr 10 2024 | 1.84 | 0.17 | 10.18% | 1.80 | 1.84 | 1.80 | 3,000 |
| Apr 09 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| Apr 08 2024 | 1.67 | 0.00 | 0.30% | 1.60 | 1.67 | 1.60 | 3,837 |
| Apr 05 2024 | 1.665 | 0.15 | 9.54% | 1.665 | 1.665 | 1.665 | 450 |
| Apr 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| Apr 03 2024 | 1.52 | -0.34 | -18.28% | 1.56 | 1.56 | 1.52 | 3,508 |
| Apr 02 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 100 |
| Apr 01 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| Mar 28 2024 | 1.86 | -0.11 | -5.34% | 1.86 | 1.86 | 1.86 | 412 |
| Mar 27 2024 | 1.965 | 0.02 | 1.18% | 1.81 | 1.965 | 1.81 | 1,234 |
| Mar 26 2024 | 1.942 | 0.05 | 2.48% | 1.942 | 1.942 | 1.942 | 170 |
| Mar 25 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| Mar 22 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 1.895 | 0 |
| Mar 21 2024 | 1.895 | 0.13 | 7.06% | 2.02 | 2.02 | 1.895 | 2,663 |
| Mar 20 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 299 |
| Mar 19 2024 | 1.77 | -0.13 | -6.84% | 1.77 | 1.77 | 1.77 | 300 |
| Mar 18 2024 | 1.90 | -0.17 | -8.21% | 2.07 | 2.07 | 1.90 | 714 |
| Mar 15 2024 | 2.07 | -0.23 | -10.00% | 2.29 | 2.29 | 2.07 | 600 |
| Mar 14 2024 | 2.30 | 0.19 | 9.00% | 2.30 | 2.30 | 2.30 | 325 |
| Mar 13 2024 | 2.11 | 0.12 | 6.03% | 2.15 | 2.15 | 2.11 | 4,420 |
| Mar 12 2024 | 1.99 | 0.30 | 17.68% | 1.895 | 1.99 | 1.85 | 3,000 |
| Mar 11 2024 | 1.691 | -0.04 | -2.25% | 1.65 | 1.736 | 1.65 | 3,270 |
| Mar 08 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 07 2024 | 1.73 | 0.02 | 1.47% | 1.73 | 1.73 | 1.73 | 300 |
| Mar 06 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| Mar 05 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| Mar 04 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| Mar 01 2024 | 1.705 | 0.09 | 5.38% | 1.65 | 1.705 | 1.65 | 5,700 |
| Feb 29 2024 | 1.618 | 0.00 | 0.00% | 1.618 | 1.618 | 1.618 | 0 |
| Feb 28 2024 | 1.618 | 0.04 | 2.41% | 1.618 | 1.618 | 1.618 | 1,025 |
| Feb 27 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 1,000 |
| Feb 26 2024 | 1.58 | 0.16 | 11.27% | 1.44 | 1.58 | 1.44 | 1,600 |
| Feb 23 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Feb 22 2024 | 1.42 | 0.09 | 6.61% | 1.40 | 1.50 | 1.40 | 870 |
| Feb 21 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 1.332 | 0 |
