Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Energy Resources Ltd (PK) | VULNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 08:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 |
VULNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.95 | 1.95 | 1,348 | -0.05 | -2.50% |
| 1 Month | 1.86 | 2.30 | 1.52 | 2.04 | 3,542 | 0.09 | 4.84% |
| 3 Months | 1.30 | 2.30 | 1.23 | 1.90 | 2,194 | 0.65 | 50.00% |
| 6 Months | 1.42 | 2.30 | 1.21 | 1.61 | 2,528 | 0.53 | 37.32% |
| 1 Year | 4.09 | 4.09 | 1.21 | 2.17 | 3,526 | -2.14 | -52.32% |
| 3 Years | 6.62 | 12.54 | 1.21 | 6.19 | 3,741 | -4.67 | -70.54% |
| 5 Years | 0.4088 | 12.54 | 0.4039 | 5.69 | 4,329 | 1.54 | 377.01% |
VULNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 24 2024 | 1.95 | 0.08 | 4.28% | 2.00 | 2.00 | 1.95 | 1,348 |
| Apr 23 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 22 2024 | 1.87 | -0.13 | -6.50% | 1.98 | 1.98 | 1.87 | 2,210 |
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.00 | 1.90 | 890 |
| Apr 18 2024 | 2.00 | -0.22 | -9.91% | 2.00 | 2.00 | 2.00 | 5,450 |
| Apr 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Apr 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Apr 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Apr 12 2024 | 2.22 | -0.08 | -3.48% | 2.11 | 2.22 | 2.07 | 1,090 |
| Apr 11 2024 | 2.30 | 0.46 | 25.00% | 2.16 | 2.30 | 2.16 | 17,076 |
| Apr 10 2024 | 1.84 | 0.17 | 10.18% | 1.80 | 1.84 | 1.80 | 3,000 |
| Apr 09 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| Apr 08 2024 | 1.67 | 0.00 | 0.30% | 1.60 | 1.67 | 1.60 | 3,837 |
| Apr 05 2024 | 1.665 | 0.15 | 9.54% | 1.665 | 1.665 | 1.665 | 450 |
| Apr 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| Apr 03 2024 | 1.52 | -0.34 | -18.28% | 1.56 | 1.56 | 1.52 | 3,508 |
| Apr 02 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 100 |
| Apr 01 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
