Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VTech Holdings Ltd (PK) | VTKLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.06% | 7.175 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.175 | 7.20 | 7.10 |
VTKLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTKLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 31 2024 | 7.10 | 0.15 | 2.19% | 7.10 | 7.10 | 7.10 | 906 |
| May 30 2024 | 6.948 | 0.06 | 0.84% | 7.05 | 7.05 | 6.88 | 1,949 |
| May 29 2024 | 6.89 | -0.13 | -1.81% | 7.00 | 7.00 | 6.89 | 1,012 |
| May 28 2024 | 7.017 | -0.05 | -0.75% | 7.07 | 7.07 | 7.00 | 1,622 |
| May 24 2024 | 7.07 | 0.32 | 4.70% | 7.07 | 7.07 | 7.07 | 1,755 |
| May 23 2024 | 6.7527 | -0.22 | -3.12% | 6.87 | 6.98 | 6.7527 | 4,899 |
| May 22 2024 | 6.97 | 0.48 | 7.40% | 7.095 | 7.095 | 6.97 | 26,434 |
| May 21 2024 | 6.49 | 0.05 | 0.78% | 6.63 | 6.63 | 6.42 | 24,149 |
| May 20 2024 | 6.44 | -0.01 | -0.16% | 6.44 | 6.44 | 6.44 | 263 |
| May 17 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 16 2024 | 6.45 | 0.17 | 2.71% | 6.45 | 6.45 | 6.45 | 400 |
| May 15 2024 | 6.2801 | -0.12 | -1.87% | 6.2801 | 6.2801 | 6.2801 | 497 |
| May 14 2024 | 6.40 | 0.06 | 0.88% | 6.40 | 6.40 | 6.40 | 603 |
| May 13 2024 | 6.344 | 0.19 | 3.15% | 6.31 | 6.35 | 6.20 | 2,066 |
| May 10 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.15 | 6.00 | 5,288 |
| May 09 2024 | 6.00 | 0.14 | 2.39% | 6.00 | 6.13 | 6.00 | 6,378 |
| May 08 2024 | 5.86 | -0.09 | -1.43% | 5.86 | 5.86 | 5.86 | 203 |
| May 07 2024 | 5.945 | -0.01 | -0.08% | 6.00 | 6.00 | 5.945 | 5,651 |
| May 06 2024 | 5.95 | 0.00 | 0.00% | 5.90 | 5.95 | 5.90 | 669 |
