Vroom Inc (PK) (VRMMQ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8225 | -13.5950413223 | 6.05 | 6.05 | 5 | 16804 | 5.49275679 | CS |
| 4 | 0.2275 | 4.55 | 5 | 7 | 5 | 30282 | 6.32661373 | CS |
| 12 | 0.2275 | 4.55 | 5 | 7 | 5 | 30282 | 6.32661373 | CS |
| 26 | 0.2275 | 4.55 | 5 | 7 | 5 | 30282 | 6.32661373 | CS |
| 52 | 0.2275 | 4.55 | 5 | 7 | 5 | 30282 | 6.32661373 | CS |
| 156 | 0.2275 | 4.55 | 5 | 7 | 5 | 30282 | 6.32661373 | CS |
| 260 | 0.2275 | 4.55 | 5 | 7 | 5 | 30282 | 6.32661373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 5.2275 | -0.37 | -6.65 | 5.05 | 5.5 | 5.05 | 13069 |
| 1734992400 | 5.6 | 0.05 | 0.90 | 5.25 | 5.65 | 5.05 | 15436 |
| 1734733200 | 5.55 | 0.05 | 0.91 | 5.5 | 5.8 | 5 | 30617 |
| 1734646800 | 5.5 | -0.6 | -9.84 | 6.05 | 6.05 | 5 | 8093 |
| 1734560940 | 6.1 | -0.3 | -4.69 | 6.29 | 6.55 | 5.5 | 22183 |
| 1734474360 | 6.4 | -0.04 | -0.62 | 6.44 | 6.7 | 6.16 | 10191 |
| 1734388140 | 6.44 | -0.31 | -4.59 | 6.51 | 6.6 | 6.3 | 24408 |
| 1734128940 | 6.75 | 0.25 | 3.85 | 6.45 | 6.75 | 6.22 | 16963 |
| 1734042480 | 6.5 | 0.03 | 0.46 | 6.47 | 6.51 | 6.42 | 15219 |
| 1733955900 | 6.47 | 0.12 | 1.89 | 6.28 | 6.58 | 6.22 | 10540 |
| 1733869200 | 6.3502 | -0.31 | -4.65 | 6.61 | 7 | 6.2699999 | 11503 |
| 1733782800 | 6.66 | -0.11 | -1.62 | 6.6 | 7 | 6.6 | 16686 |
| 1733523600 | 6.77 | -0.23 | -3.29 | 6.5 | 6.79 | 6.25 | 9920 |
| 1733437500 | 7 | 0.5 | 7.69 | 6.1 | 7 | 6.1 | 29771 |
| 1733350980 | 6.5 | -0.18 | -2.69 | 6.4 | 6.55 | 5.51 | 35795 |
| 1733264700 | 6.68 | 0.69 | 11.52 | 5.61 | 6.98 | 5.6 | 133343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
