Vortex Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Vortex Brands Company (PK)	VTXB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0008	26.67%	0.0038	13:21:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.0036	0.0036	0.0038		0.003

VTXB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002825	0.0038	0.00275	0.0033106	269,009	0.00098	34.51%
1 Month	0.00505	0.0055	0.001	0.0038893	310,382	-0.00125	-24.75%
3 Months	0.0062	0.0079	0.001	0.0053084	335,286	-0.0024	-38.71%
6 Months	0.0077	0.0494	0.001	0.0144449	1,498,215	-0.0039	-50.65%
1 Year	0.006	0.06	0.001	0.0185122	1,374,052	-0.0022	-36.67%
3 Years	0.01005	0.095075	0.001	0.0156667	690,624	-0.00625	-62.19%
5 Years	0.00215	0.095075	0.00095	0.0145976	549,338	0.00165	76.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.003	-0.0007	-18.92%	0.0038	0.0038	0.00275	359,935
Jun 23 2022	0.0037	0.0003	8.82%	0.003125	0.0037	0.003125	180,000
Jun 22 2022	0.0034	0.00012	3.66%	0.003	0.0036	0.003	484,100
Jun 21 2022	0.00328	0.00028	9.33%	0.002825	0.0038	0.002825	52,000
Jun 17 2022	0.003	0.0009	42.86%	0.0023	0.003	0.002	220,010
Jun 16 2022	0.0021	-0.0011	-34.38%	0.003135	0.00315	0.0021	202,620
Jun 15 2022	0.0032	-0.0005	-13.51%	0.00315	0.0038	0.00315	265,010
Jun 14 2022	0.0037	0.0006	19.35%	0.0031	0.0037	0.0025	371,048
Jun 13 2022	0.0031	-0.0004	-11.43%	0.0035	0.0035	0.0016	153,617
Jun 10 2022	0.0035	-0.0005	-12.5%	0.004	0.004	0.001	696,500
Jun 09 2022	0.004	0.0001	2.56%	0.003965	0.004	0.003965	31,000
Jun 08 2022	0.0039	-0.0011	-22.0%	0.0039	0.004485	0.0039	16,100
Jun 07 2022	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jun 06 2022	0.005	0.0009	21.95%	0.003	0.005	0.002415	1,103,106
Jun 03 2022	0.0041	-0.0013	-24.07%	0.0042	0.0042	0.004	421,187
Jun 02 2022	0.0054	0.0002	3.85%	0.0054	0.0054	0.0054	77,650
Jun 01 2022	0.0052	0.0011	26.83%	0.0047	0.0052	0.004	232,880
May 31 2022	0.0041	-0.0005	-10.87%	0.00505	0.0055	0.004	409,733
May 30 2022	0.0046	0.00	0.0%	0.0046	0.0046	0.0046	0
May 27 2022	0.0046	-0.0008	-14.81%	0.00451	0.005285	0.00451	120,180