Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vortex Brands Company (PK) | VTXB | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0008 | 26.67% | 0.0038 | 13:21:09 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0036 | 0.0036 | 0.0038 | 0.003 |
VTXB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002825 | 0.0038 | 0.00275 | 0.0033106 | 269,009 | 0.00098 | 34.51% |
1 Month | 0.00505 | 0.0055 | 0.001 | 0.0038893 | 310,382 | -0.00125 | -24.75% |
3 Months | 0.0062 | 0.0079 | 0.001 | 0.0053084 | 335,286 | -0.0024 | -38.71% |
6 Months | 0.0077 | 0.0494 | 0.001 | 0.0144449 | 1,498,215 | -0.0039 | -50.65% |
1 Year | 0.006 | 0.06 | 0.001 | 0.0185122 | 1,374,052 | -0.0022 | -36.67% |
3 Years | 0.01005 | 0.095075 | 0.001 | 0.0156667 | 690,624 | -0.00625 | -62.19% |
5 Years | 0.00215 | 0.095075 | 0.00095 | 0.0145976 | 549,338 | 0.00165 | 76.74% |
VTXB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 0.003 | -0.0007 | -18.92% | 0.0038 | 0.0038 | 0.00275 | 359,935 |
Jun 23 2022 | 0.0037 | 0.0003 | 8.82% | 0.003125 | 0.0037 | 0.003125 | 180,000 |
Jun 22 2022 | 0.0034 | 0.00012 | 3.66% | 0.003 | 0.0036 | 0.003 | 484,100 |
Jun 21 2022 | 0.00328 | 0.00028 | 9.33% | 0.002825 | 0.0038 | 0.002825 | 52,000 |
Jun 17 2022 | 0.003 | 0.0009 | 42.86% | 0.0023 | 0.003 | 0.002 | 220,010 |
Jun 16 2022 | 0.0021 | -0.0011 | -34.38% | 0.003135 | 0.00315 | 0.0021 | 202,620 |
Jun 15 2022 | 0.0032 | -0.0005 | -13.51% | 0.00315 | 0.0038 | 0.00315 | 265,010 |
Jun 14 2022 | 0.0037 | 0.0006 | 19.35% | 0.0031 | 0.0037 | 0.0025 | 371,048 |
Jun 13 2022 | 0.0031 | -0.0004 | -11.43% | 0.0035 | 0.0035 | 0.0016 | 153,617 |
Jun 10 2022 | 0.0035 | -0.0005 | -12.5% | 0.004 | 0.004 | 0.001 | 696,500 |
Jun 09 2022 | 0.004 | 0.0001 | 2.56% | 0.003965 | 0.004 | 0.003965 | 31,000 |
Jun 08 2022 | 0.0039 | -0.0011 | -22.0% | 0.0039 | 0.004485 | 0.0039 | 16,100 |
Jun 07 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Jun 06 2022 | 0.005 | 0.0009 | 21.95% | 0.003 | 0.005 | 0.002415 | 1,103,106 |
Jun 03 2022 | 0.0041 | -0.0013 | -24.07% | 0.0042 | 0.0042 | 0.004 | 421,187 |
Jun 02 2022 | 0.0054 | 0.0002 | 3.85% | 0.0054 | 0.0054 | 0.0054 | 77,650 |
Jun 01 2022 | 0.0052 | 0.0011 | 26.83% | 0.0047 | 0.0052 | 0.004 | 232,880 |
May 31 2022 | 0.0041 | -0.0005 | -10.87% | 0.00505 | 0.0055 | 0.004 | 409,733 |
May 30 2022 | 0.0046 | 0.00 | 0.0% | 0.0046 | 0.0046 | 0.0046 | 0 |
May 27 2022 | 0.0046 | -0.0008 | -14.81% | 0.00451 | 0.005285 | 0.00451 | 120,180 |