Vortex Brands Company (PK) (VTXB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 23094050 | 0.00013594 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 14703486 | 0.00012266 | CS |
| 12 | 5.0E-5 | 100 | 5.0E-5 | 0.0002 | 1.0E-6 | 40562955 | 0.00014196 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 34058636 | 0.00014505 | CS |
| 52 | -0.0003 | -75 | 0.0004 | 0.0006 | 1.0E-6 | 35555987 | 0.00026482 | CS |
| 156 | -0.0037 | -97.3684210526 | 0.0038 | 0.005 | 1.0E-6 | 30518769 | 0.00041179 | CS |
| 260 | -0.00285 | -96.6101694915 | 0.00295 | 0.095075 | 1.0E-6 | 19227719 | 0.00069608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750800540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3020295 |
| 1750713840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750454640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750281840 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0002 | 0.0001 | 4688105 |
| 1750195740 | 0.0001399 | -6.0E-5 | -30.00 | 0.0001 | 0.0001399 | 0.0001 | 41499994 |
| 1750109100 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24040149 |
| 1749849720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 11407708 |
| 1749763680 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 10146143 |
| 1749677220 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001499 | 0.0002 | 0.0001499 | 200799 |
| 1749590400 | 1.0E-6 | -0.000149 | -99.40 | 0.0001 | 0.0002 | 1.0E-6 | 37459349 |
| 1749504420 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 26865222 |
| 1749244980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5943800 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 552250 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4848198 |
| 1748899200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 559999 |
| 1748640240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000000 |
| 1748553720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 29710433 |
| 1748467740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 24822978 |
| 1748381100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2510650 |
| 1748035500 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 76549799 |
| 1747949340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 1.0E-6 | 248506738 |
| 1747862760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66581300 |
| 1747776180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2310000 |
| 1747689900 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9703404 |
| 1747430400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 7510000 |
| 1747344000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1240000 |
| 1747257600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1234333 |
| 1747171560 | 0.0002 | 2.5E-5 | 14.29 | 0.0002 | 0.0002 | 0.0001 | 6585000 |
| 1747084860 | 0.000175 | -2.5E-5 | -12.50 | 0.0002 | 0.0002 | 0.0001 | 106072900 |
| 1746825600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 102250000 |
| 1746739740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 128671 |
| 1746653160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1746566880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21249986 |
| 1746480420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746221220 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82100100 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 590004 |
| 1746048480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 8739998 |
| 1745962020 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44148333 |
| 1745875680 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 8560800 |
| 1745616480 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 395074310 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27854014 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12361433 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15703329 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16449999 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10810000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19700600 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 489505240 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 356000 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1744320540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 13499298 |
| 1744147740 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 124500 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 10274996 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 378500 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3798200 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743542640 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 134700 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9505000 |
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1049999 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11750000 |
| 1743024540 | 0.0001 | -5.0E-5 | -33.36 | 0.000135 | 0.0002 | 5.0E-5 | 290117662 |
| 1742938140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
