VTXB

Vortex Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Vortex Brands Company (PK) VTXB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 26.67% 0.0038 13:21:09
Open Price Low Price High Price Close Price Prev Close
0.0036 0.0036 0.0038 0.003
more quote information »

VTXB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0028250.00380.002750.0033106269,0090.0009834.51%
1 Month0.005050.00550.0010.0038893310,382-0.00125-24.75%
3 Months0.00620.00790.0010.0053084335,286-0.0024-38.71%
6 Months0.00770.04940.0010.01444491,498,215-0.0039-50.65%
1 Year0.0060.060.0010.01851221,374,052-0.0022-36.67%
3 Years0.010050.0950750.0010.0156667690,624-0.00625-62.19%
5 Years0.002150.0950750.000950.0145976549,3380.0016576.74%

VTXB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.003 -0.0007 -18.92% 0.0038 0.0038 0.00275 359,935
Jun 23 2022 0.0037 0.0003 8.82% 0.003125 0.0037 0.003125 180,000
Jun 22 2022 0.0034 0.00012 3.66% 0.003 0.0036 0.003 484,100
Jun 21 2022 0.00328 0.00028 9.33% 0.002825 0.0038 0.002825 52,000
Jun 17 2022 0.003 0.0009 42.86% 0.0023 0.003 0.002 220,010
Jun 16 2022 0.0021 -0.0011 -34.38% 0.003135 0.00315 0.0021 202,620
Jun 15 2022 0.0032 -0.0005 -13.51% 0.00315 0.0038 0.00315 265,010
Jun 14 2022 0.0037 0.0006 19.35% 0.0031 0.0037 0.0025 371,048
Jun 13 2022 0.0031 -0.0004 -11.43% 0.0035 0.0035 0.0016 153,617
Jun 10 2022 0.0035 -0.0005 -12.5% 0.004 0.004 0.001 696,500
Jun 09 2022 0.004 0.0001 2.56% 0.003965 0.004 0.003965 31,000
Jun 08 2022 0.0039 -0.0011 -22.0% 0.0039 0.004485 0.0039 16,100
Jun 07 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jun 06 2022 0.005 0.0009 21.95% 0.003 0.005 0.002415 1,103,106
Jun 03 2022 0.0041 -0.0013 -24.07% 0.0042 0.0042 0.004 421,187
Jun 02 2022 0.0054 0.0002 3.85% 0.0054 0.0054 0.0054 77,650
Jun 01 2022 0.0052 0.0011 26.83% 0.0047 0.0052 0.004 232,880
May 31 2022 0.0041 -0.0005 -10.87% 0.00505 0.0055 0.004 409,733
May 30 2022 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 0
May 27 2022 0.0046 -0.0008 -14.81% 0.00451 0.005285 0.00451 120,180
See More Historical Prices »


Your Recent History
USOTC
VTXB
Vortex Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.