ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTXB Vortex Brands Company (PK)

0.0004
-0.00005 (-11.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vortex Brands Company (PK) VTXB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -11.11% 0.0004 12:26:35
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004 0.00045
more quote information »

VTXB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00040.0004095,025,9670.000.00%
1 Month0.00040.00050.00030.000400913,099,5230.000.00%
3 Months0.00060.00080.00030.000452312,657,784-0.0002-33.33%
6 Months0.00040.00130.00030.00061646,703,6380.000.00%
1 Year0.00040.00130.00020.000522241,930,3730.000.00%
3 Years0.0060.060.00020.000941918,969,206-0.0056-93.33%
5 Years0.011980.0950750.00020.000978712,524,949-0.01158-96.66%

VTXB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 3,691,630
Jun 13 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 2,012,000
Jun 12 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.00045 909,900
Jun 11 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 1,594,940
Jun 10 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 946,691
Jun 07 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 19,666,303
Jun 06 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 2,851,400
Jun 05 2024 0.0004 -0.00004 -9.09% 0.00045 0.0005 0.0004 2,763,400
Jun 04 2024 0.00044 0.00009 25.71% 0.00035 0.0005 0.00035 7,512,733
Jun 03 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 278,000
May 31 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 578,975
May 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 28 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,344,633
May 24 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,100,000
May 23 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 10,798,646
May 22 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00035 11,920,300
May 21 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 22,598,000
May 20 2024 0.0004 0.0001 33.38% 0.00035 0.0005 0.0003 133,292,978
May 17 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 1,523,000
May 16 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 3,522,099
May 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 3,983,565
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock