Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volvo Car AB (PK) | VLVOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 14:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 |
VLVOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.3945 | 3.22 | 3.30 | 7,340 | 0.08 | 2.48% |
| 1 Month | 3.15 | 3.3945 | 2.945 | 3.18 | 6,313 | 0.15 | 4.76% |
| 3 Months | 3.50 | 4.34 | 2.945 | 3.26 | 4,273 | -0.20 | -5.71% |
| 6 Months | 3.295 | 4.34 | 2.40 | 3.24 | 3,624 | 0.005 | 0.15% |
| 1 Year | 4.11 | 4.77 | 2.40 | 3.39 | 3,025 | -0.81 | -19.71% |
| 3 Years | 7.019 | 10.02 | 2.40 | 3.57 | 2,558 | -3.72 | -52.98% |
| 5 Years | 7.019 | 10.02 | 2.40 | 3.57 | 2,558 | -3.72 | -52.98% |
VLVOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.3926 | 0.00 | 0.00% | 3.3926 | 3.3926 | 3.3926 | 0 |
| Jun 04 2024 | 3.3926 | 0.00 | 0.00% | 3.3926 | 3.3926 | 3.3926 | 0 |
| Jun 03 2024 | 3.3926 | 0.09 | 2.81% | 3.3945 | 3.3945 | 3.3926 | 7,000 |
| May 31 2024 | 3.30 | 0.06 | 1.85% | 3.30 | 3.30 | 3.30 | 5,019 |
| May 30 2024 | 3.24 | 0.08 | 2.53% | 3.22 | 3.24 | 3.22 | 10,000 |
| May 29 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| May 28 2024 | 3.16 | 0.10 | 3.27% | 3.16 | 3.16 | 3.16 | 100 |
| May 24 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| May 23 2024 | 3.06 | 0.12 | 3.90% | 3.01 | 3.06 | 3.00 | 5,801 |
| May 22 2024 | 2.945 | -0.09 | -2.81% | 2.945 | 2.945 | 2.945 | 700 |
| May 21 2024 | 3.03 | -0.07 | -2.10% | 3.03 | 3.03 | 3.03 | 1,500 |
| May 20 2024 | 3.095 | -0.06 | -1.75% | 3.054 | 3.111 | 3.054 | 16,200 |
| May 17 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.15 | 3.15 | 10,500 |
| May 16 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 15 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 13 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 10 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 09 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 08 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 07 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 06 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
