Volta Finance Ltd (PK) (VLTFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 5.3 | 5.3 | 5.3 | 10260 | 5.3 | CS |
12 | 0 | 0 | 5.3 | 5.3 | 5.3 | 10260 | 5.3 | CS |
26 | -0.12 | -2.21402214022 | 5.42 | 5.42 | 5.3 | 5753 | 5.31298566 | CS |
52 | 0 | 0 | 5.3 | 5.42 | 5.3 | 3968 | 5.31254935 | CS |
156 | -2.2 | -29.3333333333 | 7.5 | 7.5 | 5.1684 | 1629 | 5.36143021 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726263000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726176600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726090200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726003800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725917400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725658200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725571800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725485400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725399000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725053400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724967000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724880600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724794200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724707800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724448600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724362200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724275800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724189400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724103000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723843800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723757400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723671000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723584600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723498200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723239000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723152600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723066200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1722979800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1722893220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1722634020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1722547620 | 5.3 | -0.12 | -2.21 | 5.3 | 5.3 | 5.3 | 10260 |
1722432600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1722346200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1722259800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1722000600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721914200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721827800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721741400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721655000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721395800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721309400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721223000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721136600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1721050200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1720791000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1720704600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1720618200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1720531800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1720445400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1720186200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1720013400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1719927000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1719840600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1719581400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1719495000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1719408600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1719322200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1719235800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1718976600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1718890200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1718717400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1718631000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1718371800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.