Volkswagen AG (PK) (VWAPY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 11.16 | -0.1 | -0.89 | 11.1586 | 11.22 | 11.11 | 349222 |
| 1718918640 | 11.26 | -0.03 | -0.27 | 11.21 | 11.31 | 11.19 | 156008 |
| 1718746140 | 11.29 | -0.01 | -0.09 | 11.2399 | 11.3 | 11.2203 | 219999 |
| 1718659680 | 11.3 | 0.18 | 1.62 | 11.23 | 11.31 | 11.19 | 215639 |
| 1718400300 | 11.12 | -0.19 | -1.68 | 11.1 | 11.16 | 11.06 | 240507 |
| 1718314140 | 11.31 | -0.48 | -4.07 | 11.48 | 11.48 | 11.25 | 371178 |
| 1718227380 | 11.79 | -0.08 | -0.67 | 11.78 | 11.87 | 11.75 | 140620 |
| 1718141340 | 11.87 | -0.18 | -1.49 | 11.87 | 12 | 11.8 | 140966 |
| 1718054880 | 12.05 | -0.05 | -0.41 | 11.95 | 12.052 | 11.93 | 137219 |
| 1717795800 | 12.1 | -0.18 | -1.47 | 12.12 | 12.18 | 12.07 | 244415 |
| 1717709400 | 12.28 | -0.11 | -0.89 | 12.2701 | 12.32 | 12.26 | 201502 |
| 1717622460 | 12.3897 | 0.02 | 0.16 | 12.43 | 12.45 | 12.3 | 120901 |
| 1717536360 | 12.37 | -0.08 | -0.64 | 12.39 | 12.428 | 12.32 | 118186 |
| 1717450140 | 12.45 | -0.05 | -0.40 | 12.56 | 12.56 | 12.368 | 102768 |
| 1717190940 | 12.5 | -0.73 | -5.52 | 12.37 | 12.5 | 12.32 | 242950 |
| 1717104540 | 13.23 | 0.04 | 0.30 | 12.68 | 13.4 | 12.68 | 203066 |
| 1717018020 | 13.19 | -0.12 | -0.90 | 12.88 | 13.24 | 12.88 | 157365 |
| 1716931740 | 13.31 | 0.41 | 3.18 | 13.25 | 13.54 | 13.23 | 191097 |
| 1716585840 | 12.9 | 0.22 | 1.74 | 12.72 | 12.91 | 12.72 | 139328 |
| 1716499740 | 12.68 | -0.05 | -0.39 | 12.8 | 12.89 | 12.62 | 248456 |
| 1716412800 | 12.73 | -0.17 | -1.32 | 12.74 | 12.81 | 12.69 | 229173 |
| 1716326940 | 12.9 | 0.03 | 0.23 | 12.93 | 12.93 | 12.88 | 118868 |
| 1716240180 | 12.87 | -0.18 | -1.38 | 12.95 | 12.95 | 12.87 | 230570 |
| 1715981340 | 13.05 | 0.02 | 0.15 | 13.01 | 13.08 | 12.975 | 96830 |
| 1715894940 | 13.03 | -0.14 | -1.06 | 13.005 | 13.04 | 12.9514 | 381614 |
| 1715808000 | 13.17 | -0.02 | -0.15 | 13.15 | 13.17 | 13.025 | 142637 |
| 1715722140 | 13.19 | 0.41 | 3.21 | 13.18 | 13.22 | 13 | 166458 |
| 1715635200 | 12.78 | 0.23 | 1.83 | 12.73 | 12.852 | 12.73 | 193907 |
| 1715376000 | 12.55 | -0.06 | -0.48 | 12.55 | 12.6 | 12.5025 | 93895 |
| 1715289720 | 12.61 | 0.02 | 0.16 | 12.61 | 12.66 | 12.61 | 85167 |
| 1715203200 | 12.59 | -0.06 | -0.47 | 12.5 | 12.59 | 12.485 | 272883 |
| 1715117340 | 12.65 | 0.05 | 0.40 | 12.68 | 12.71 | 12.64 | 148856 |
| 1715030940 | 12.6 | 0.2 | 1.61 | 12.58 | 12.6 | 12.54 | 89936 |
| 1714771740 | 12.4 | 0.14 | 1.14 | 12.48 | 12.52 | 12.39 | 82992 |
| 1714685340 | 12.26 | 0.04 | 0.34 | 12.31 | 12.328 | 12.1786 | 199835 |
| 1714598400 | 12.218 | -0.03 | -0.26 | 12.01 | 12.48 | 12.01 | 167363 |
| 1714512600 | 12.25 | -0.65 | -5.04 | 12.32 | 12.4 | 12.158 | 330960 |
| 1714425720 | 12.9 | 0.09 | 0.70 | 12.84 | 12.912 | 12.84 | 119214 |
| 1714166580 | 12.81 | 0.09 | 0.71 | 12.83 | 12.85 | 12.76 | 86125 |
| 1714080300 | 12.72 | -0.11 | -0.86 | 12.57 | 12.74 | 12.52 | 103524 |
| 1713994020 | 12.83 | -0.14 | -1.08 | 12.79 | 12.85 | 12.745 | 222783 |
| 1713907740 | 12.97 | 0.07 | 0.54 | 12.81 | 12.97 | 12.785 | 112515 |
| 1713821340 | 12.9 | 0.03 | 0.23 | 12.82 | 12.95 | 12.78 | 108769 |
| 1713561900 | 12.87 | -0.01 | -0.08 | 12.89 | 12.91 | 12.8 | 77369 |
| 1713475500 | 12.88 | 0.01 | 0.08 | 12.92 | 12.98 | 12.84 | 100743 |
| 1713389100 | 12.87 | 0.13 | 1.02 | 12.86 | 12.885 | 12.7804 | 208079 |
| 1713302940 | 12.74 | -0.25 | -1.91 | 12.83 | 12.83 | 12.71 | 205126 |
| 1713216000 | 12.988 | -0.09 | -0.70 | 13.26 | 13.31 | 12.968 | 145175 |
| 1712957160 | 13.08 | -0.15 | -1.13 | 13.21 | 13.21 | 13.03 | 67076 |
| 1712870760 | 13.23 | -0.03 | -0.23 | 13.22 | 13.235 | 13.05 | 84147 |
| 1712784000 | 13.26 | -0.27 | -2.00 | 13.34 | 13.3457 | 13.235 | 254882 |
| 1712698140 | 13.53 | -0.12 | -0.89 | 13.56 | 13.58 | 13.46 | 258015 |
| 1712611200 | 13.652 | 0.01 | 0.09 | 13.76 | 13.7986 | 13.62 | 120016 |
| 1712352000 | 13.64 | 0.01 | 0.07 | 13.57 | 13.67 | 13.508 | 127517 |
| 1712265780 | 13.63 | 0.12 | 0.89 | 13.89 | 13.9225 | 13.62 | 181007 |
| 1712179500 | 13.51 | 0.33 | 2.50 | 13.47 | 13.57 | 13.44 | 222969 |
| 1712092980 | 13.18 | 0.03 | 0.23 | 13.2 | 13.21 | 13.13 | 210633 |
| 1712006940 | 13.15 | -0.07 | -0.53 | 13.51 | 13.51 | 12.84 | 146738 |
| 1711660800 | 13.22 | 0.05 | 0.38 | 13.13 | 13.22 | 13.13 | 102603 |
| 1711574580 | 13.17 | 0.11 | 0.80 | 13.07 | 13.17 | 13.06 | 65796 |
| 1711488540 | 13.065 | 0.16 | 1.28 | 13.01 | 13.14 | 13 | 257028 |
| 1711401600 | 12.9 | 0.19 | 1.45 | 12.76 | 12.9001 | 12.76 | 226770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
