Volkswagen (PK) Historical Data - VWAPY

Company Name	Stock Ticker Symbol	Market	Type
Volkswagen AG (PK)	VWAPY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.35%	11.45	16:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
11.34	11.31	11.48	11.45	11.41

VWAPY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2023	11.41	-0.14	-1.21%	11.44	11.46	11.32	1,230,408
Sep 26 2023	11.55	-0.40	-3.35%	11.64	11.74	11.54	417,835
Sep 25 2023	11.95	-0.13	-1.08%	11.89	11.9625	11.865	192,811
Sep 22 2023	12.08	0.28	2.37%	12.00	12.16	11.99	208,856
Sep 21 2023	11.80	0.00	0.0%	11.85	11.90	11.78	97,721
Sep 20 2023	11.80	0.10	0.85%	11.95	12.00	11.61	120,170
Sep 19 2023	11.70	0.30	2.63%	11.71	11.73	11.6502	380,492
Sep 18 2023	11.40	-0.23	-1.98%	11.47	11.47	11.365	161,405
Sep 15 2023	11.63	0.04	0.35%	11.64	11.70	11.61	151,921
Sep 14 2023	11.59	-0.05	-0.43%	11.50	11.59	11.45	146,301
Sep 13 2023	11.64	-0.02	-0.17%	11.70	11.74	11.605	138,323
Sep 12 2023	11.66	0.06	0.52%	11.61	11.72	11.375	376,652
Sep 11 2023	11.60	0.21	1.84%	11.54	11.61	11.44	279,321
Sep 08 2023	11.39	0.11	0.98%	11.32	11.45	11.32	159,197
Sep 07 2023	11.28	-0.19	-1.66%	11.32	11.33	11.26	539,430
Sep 06 2023	11.47	-0.09	-0.74%	11.51	11.53	11.45	909,983
Sep 05 2023	11.555	-0.10	-0.82%	11.59	11.975	11.52	313,235
Sep 01 2023	11.65	-0.58	-4.74%	11.75	12.00	11.60	1,193,371
Aug 31 2023	12.23	-0.11	-0.89%	12.26	12.30	12.19	234,781
Aug 30 2023	12.34	-0.07	-0.56%	12.38	12.41	12.32	189,989
Aug 29 2023	12.41	0.23	1.89%	12.14	12.41	12.14	201,468
Aug 28 2023	12.18	0.06	0.54%	12.12	12.21	12.09	197,741