ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Volkswagen AG (PK)

Volkswagen AG (PK) (VWAPY)

10.08
-0.27
(-2.61%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.88495575221210.1710.470210.0326622010.18158037DR
4-0.63-5.8823529411810.7110.869.6832447210.21443022DR
12-1.12-1011.211.829.6896766310.33096107DR
26-2.52-2012.613.92259.6854840710.72707187DR
52-1.87-15.648535564911.9513.92259.6840561111.06470266DR
156-11.1097-52.429718212221.189724.0579.6839533813.57825732DR
260-7.575-42.905692438417.65532.318.5629084314.8668759DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172686720010.08-0.27-2.6110.1310.37510.03205928
172678122010.350.090.8810.4510.470210.28229834
172669446010.260.090.8810.2910.3710.2378121
172660824010.170.050.4910.2610.306510.1684871
172652172010.12-0.05-0.4910.1210.1310.07659728
172626294010.170.272.7310.1710.26510.14278544
17261765409.90.050.519.829.99.7951029635
17260901409.850.080.829.839.889.72397382
17260035009.77-0.31-3.049.7899999109.68625278
172591716010.076-0.06-0.6310.0410.1410319817
172565802010.14-0.35-3.3410.2810.33510.09327351
172557144010.490.020.1910.5510.610.43120927
172548504010.47-0.06-0.5710.4110.510.4413553
172539888010.53-0.07-0.6610.6410.67510.5443345
172505334010.60.010.0910.610.6310.56233343
172496640010.59-0.06-0.5610.6210.645710.5525172476
172488036010.65-0.15-1.3910.6510.6910.6184510
172479408010.80.020.1910.8410.8410.74461576
172470774010.78-0.02-0.1910.78510.78510.7389692
172444848010.80.151.3610.7110.8610.71114985
172436214010.655-0.1-0.8810.6910.6910.622162416
172427538010.750.141.3210.7110.7510.67886931
172418880010.61-0.01-0.0910.5710.6510.56106616
172410288010.620.161.5310.6410.710.58418331
172384374010.460.121.1610.4110.4610.4100197
172375686010.340.181.7710.3310.3910.33323304
172367082010.16-0.01-0.1010.2410.242510.13151293
172358436010.170.020.2010.110.2110.09313540
172349790010.15-0.06-0.5910.1610.2410.11172912
172323840010.21-0.06-0.5810.2210.2510.18987840
172315200010.270.111.0810.1810.2810.15442243
172306572010.160.060.6410.3210.3510.1315503454
172297980010.095-0.12-1.1310.0810.1810.069740645
172289334010.21-0.31-2.9510.1710.3510.0810173523
172263414010.52-0.09-0.8510.5310.5610.465539427
172254762010.61-0.47-4.2410.821110.4275367975
172246134011.08-0.16-1.4211.111.1611.035559674
172237482011.24-0.04-0.3511.2411.2711.18138875
172228818011.28-0.08-0.7011.2211.311.2320175
172202910011.360.110.9811.3911.41211.32178690
172194240011.25-0.05-0.4411.1611.3711.135167348
172185648011.3-0.08-0.7011.3711.409911.27250578
172177014011.38-0.22-1.9011.3911.432511.32174396
172168374011.60.161.4011.5711.611.53220702
172142418011.44-0.18-1.5511.4611.4811.4125108340
172133796011.620.030.2611.6811.71611.61141719
172125132011.59-0.02-0.1711.5811.6211.56121100
172116492011.61-0.13-1.0711.5511.6411.5301142791
172107894011.736-0.02-0.2011.7511.7811.7255391
172081920011.760.161.3811.7211.8211.72217829
172073328011.60.131.1311.6211.6711.57142763
172064688011.470.181.5911.489911.52811.45139107
172056054011.29-0.23-2.0011.4411.5511.257216250
172047360011.52-0.02-0.1711.5611.5711.5399684
172021464011.540.060.5211.6211.6211.48371249
172004100011.480.161.4111.4511.5211.44100415
171995574011.32-0.03-0.2611.2311.3411.2228812
171986898011.350.110.9311.4211.4411.31246167
171961002011.2450.111.0311.211.262511.19525264
171952320011.13-0.04-0.3611.15511.1911.06343636
171943704011.17-0.22-1.9311.0211.2110.991160318
171935088011.390.080.7111.3711.3911.31567207
171926454011.310.151.3411.4611.4911.29274150

Your Recent History

Delayed Upgrade Clock