Vodka Brands Corporation (PK) (VDKB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04705 | -4.20089285714 | 1.12 | 1.12 | 0.94 | 622 | 1.07794646 | CS |
| 12 | -0.03705 | -3.33783783784 | 1.11 | 1.1225 | 0.85 | 319 | 1.03098227 | CS |
| 26 | 0.02295 | 2.18571428571 | 1.05 | 1.25 | 0.85 | 418 | 1.05662824 | CS |
| 52 | 0.02295 | 2.18571428571 | 1.05 | 1.79 | 0.85 | 365 | 1.19015072 | CS |
| 156 | -2.92705 | -73.17625 | 4 | 25 | 0.51 | 953 | 4.68529564 | CS |
| 260 | -0.02705 | -2.45909090909 | 1.1 | 25 | 0.51 | 834 | 3.18086859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079280 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734992880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734733680 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734647280 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734560880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734474480 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734388080 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734128880 | 1.07295 | 0 | 0.00 | 1.07295 | 1.07295 | 1.07295 | 0 |
| 1734042480 | 1.07295 | -0.05 | -4.20 | 0.94 | 1.07295 | 0.94 | 1111 |
| 1733955900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733869500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733783100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733523900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733437500 | 1.12 | -0 | -0.22 | 1.12 | 1.12 | 1.12 | 132 |
| 1733350800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1733264400 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1733178000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732918800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732746000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732659600 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732573200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732314000 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732227600 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732141200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1732054800 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731968400 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731709200 | 1.1225 | 0 | 0.00 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 1731622800 | 1.1225 | 0.13 | 13.38 | 1.1225 | 1.1225 | 1.1225 | 230 |
| 1731536400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731450000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731363600 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 350 |
| 1731104400 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 200 |
| 1731018480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730932080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730845680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 400 |
| 1730759160 | 0.85 | -0.09 | -9.57 | 0.85 | 0.85 | 0.85 | 100 |
| 1730496420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730410020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730323620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730237220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730150820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729891620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729805220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729718820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729632420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729546020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729286820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729200420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729114020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729027620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728941220 | 0.94 | -0.16 | -14.55 | 0.94 | 0.94 | 0.94 | 106 |
| 1728681960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728595560 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 300 |
| 1728509220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728422820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728336420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728077220 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 260 |
| 1727990580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727904180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727817780 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727731380 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 100 |
| 1727472600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727386200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
