Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,082,815 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.00085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 15:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00085 | 0.00085 | 0.001 | 0.001 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 5,082,815 | $ 0.000906 | $ 4,606 | - | 0.0005 - 0.0034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:10 | 300,000 | $ 0.001 | USD |
VNUE (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008641 | 4,110,469 | 0.0001 | 11.11% |
| 1 Month | 0.0011 | 0.0012 | 0.0007 | 0.000924 | 6,741,426 | -0.0001 | -9.09% |
| 3 Months | 0.0007 | 0.0014 | 0.0007 | 0.0009757 | 8,474,792 | 0.0003 | 42.86% |
| 6 Months | 0.0009 | 0.0014 | 0.0005 | 0.0008855 | 8,498,966 | 0.0001 | 11.11% |
| 1 Year | 0.0033 | 0.0034 | 0.0005 | 0.0012833 | 7,607,905 | -0.0023 | -69.70% |
| 3 Years | 0.0217 | 0.0235 | 0.0005 | 0.0052345 | 6,167,662 | -0.0207 | -95.39% |
| 5 Years | 0.002 | 0.045 | 0.0001 | 0.0041435 | 12,070,904 | -0.001 | -50.00% |
