VIZC

VizConnect (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VizConnect Inc (PK) VIZC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 14.29% 0.0016 16:31:02
Open Price Low Price High Price Close Price Prev Close
0.00155 0.0014 0.0016 0.0016 0.0014
more quote information »

VIZC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.0020.00140.001634430,795,316-0.0003-15.79%
1 Month0.00130.00240.001050.001585664,209,5950.000323.08%
3 Months0.00180.0030.000990.001638108,523,580-0.0002-11.11%
6 Months0.00010.0030.00010.001282496,408,5140.00151,500.0%
1 Year0.00010.0030.0000010.001132572,843,7180.00151,500.0%
3 Years0.00010.0030.0000010.000891751,237,4920.00151,500.0%
5 Years0.00050.00310.0000010.000793944,851,9660.0011220.0%

VIZC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0016 0.0002 14.29% 0.00155 0.0016 0.0014 32,262,898
May 13 2021 0.0014 -0.0001 -6.67% 0.00165 0.0017 0.0014 27,873,705
May 12 2021 0.0015 -0.0002 -11.76% 0.0018 0.0018 0.0014 49,286,913
May 11 2021 0.0017 -0.0002 -10.53% 0.0016 0.002 0.0016 22,960,691
May 10 2021 0.0019 0.0001 5.56% 0.002 0.002 0.0015 27,380,841
May 07 2021 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0017 26,474,429
May 06 2021 0.0019 0.0003 18.75% 0.0016 0.002 0.0016 71,544,265
May 05 2021 0.0016 -0.0004 -20.0% 0.0022 0.0022 0.0012 146,076,607
May 04 2021 0.002 -0.0003 -13.04% 0.0023 0.0023 0.0018 33,926,429
May 03 2021 0.0023 0.0005 27.78% 0.002 0.0024 0.0018 74,166,829
Apr 30 2021 0.0018 0.00 0.0% 0.0018 0.0021 0.0015 34,227,141
Apr 29 2021 0.0018 0.00 0.0% 0.0018 0.0021 0.0016 79,045,959
Apr 28 2021 0.0018 0.0004 28.57% 0.0015 0.0018 0.0014 48,759,018
Apr 27 2021 0.0014 -0.00015 -9.68% 0.0016 0.0016 0.0013 49,253,152
Apr 26 2021 0.00155 0.00025 19.23% 0.0013 0.0021 0.0013 236,142,622
Apr 23 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 20,808,806
Apr 22 2021 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 16,155,912
Apr 21 2021 0.0012 0.00005 4.35% 0.0011 0.0014 0.00105 86,709,321
Apr 20 2021 0.00115 -0.00015 -11.54% 0.0013 0.0013 0.0011 82,477,800
Apr 19 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 84,767,964
Apr 16 2021 0.0014 0.00 0.0% 0.0013 0.0014 0.0012 66,153,488
See More Historical Prices »


Your Recent History
USOTC
VIZC
VizConnect..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.