ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIZC VizConnect Inc (PK)

0.0003
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
VizConnect Inc (PK) VIZC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 11:17:46
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.00034 0.0003 0.0003
more quote information »

VIZC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.000350.00020.00029982,797,6870.000150.00%
1 Month0.00050.00050.00020.000361115,305,361-0.0002-40.00%
3 Months0.00040.00080.00020.000514428,400,046-0.0001-25.00%
6 Months0.00030.00080.00020.000470920,091,8040.000.00%
1 Year0.00030.00080.00020.000441411,691,1500.000.00%
3 Years0.00130.00720.00020.001973440,470,317-0.001-76.92%
5 Years0.000010.00720.0000010.001543944,786,2690.000292,900.00%

VIZC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 7,380,000
Mar 27 2024 0.0003 -0.00 -0.33% 0.0003 0.0003 0.0003 3,392,958
Mar 26 2024 0.000301 0.00 0.33% 0.0003 0.000301 0.0003 2,224,884
Mar 25 2024 0.0003 0.00 0.00% 0.00034 0.00035 0.0003 2,335,596
Mar 22 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 5,984,999
Mar 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 50,000
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 24,073,265
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 14,371,721
Mar 18 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,378,748
Mar 15 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.00025 109,754,600
Mar 14 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 10,565,979
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 1,285,000
Mar 12 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 5,960,108
Mar 11 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 59,001
Mar 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,074,000
Mar 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 18,966,856
Mar 06 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 2,979,621
Mar 05 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0003 80,344,052
Mar 04 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.00045 5,143,571
Mar 01 2024 0.0004 -0.00006 -13.04% 0.0004 0.00045 0.0004 2,983,094
Feb 29 2024 0.00046 0.00001 2.22% 0.0005 0.0005 0.00045 10,179,168
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock