ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,148.80
      -0.14%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.195
      0.01%
      Bitcoin
      61,416.81
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Viveve Medical Inc (CE) (VIVE)

      7. Viveve Medical Inc (CE) (VIVE) Historical

      VIVE Viveve Medical Inc (CE)

      0.000001
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      VIVE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,100
      Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 10 2024 0.000001 -0.0003 -99.70% 0.000001 0.000001 0.000001 100
      Jun 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,007
      Jun 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,855
      Jun 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,700
      May 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,450
      May 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,033
      May 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 253
      May 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 166
      May 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,361
      May 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 430
      May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 385
      May 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 950
      May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,501
      May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 06 2024 0.0003 0.0001 50.00% 0.0002 0.01515 0.0002 7,644
      May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 504
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 11,567
      Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,030
      Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 19 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 148
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,404
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 152
      Apr 16 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,055
      Apr 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,761
      Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 3,000
      Apr 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,195
      Apr 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 30,000
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
      Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,278
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 820
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,310

      Your Recent History

      USOTC
      VIVE
      Viveve Medical (CE)
      NYSE
      MSM
      MSC Industrial Direct
      Delayed Upgrade Clock