Viveon Health Acquisition Corporation (CE) Historical Data - VHAQW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732743000	0.005	0.005	0.005	0.005
1732656600	0.005	0.005	0.005	0.005
1732570200	0.005	0.005	0.005	0.005
1732311000	0.005	0.005	0.005	0.005
1732224600	0.005	0.005	0.005	0.005
1732138200	0.005	0.005	0.005	0.005
1732051800	0.005	0.005	0.005	0.005
1731965400	0.005	0.005	0.005	0.005
1731706200	0.005	0.005	0.005	0.005
1731619800	0.005	0.005	0.005	0.005
1731533400	0.005	0.005	0.005	0.005
1731447000	0.005	0.005	0.005	0.005
1731360600	0.005	0.005	0.005	0.005
1731101400	0.005	0.005	0.005	0.005
1731015000	0.005	0.005	0.005	0.005
1730928600	0.005	0.005	0.005	0.005
1730842200	0.005	0.005	0.005	0.005
1730755800	0.005	0.005	0.005	0.005
1730496600	0.005	0.005	0.005	0.005
1730410200	0.005	0.005	0.005	0.005
1730323800	0.005	0.005	0.005	0.005
1730237400	0.005	0.005	0.005	0.005
1730151000	0.005	0.005	0.005	0.005
1729891800	0.005	0.005	0.005	0.005
1729805400	0.005	0.005	0.005	0.005
1729719000	0.005	0.005	0.005	0.005
1729632600	0.005	0.005	0.005	0.005
1729546200	0.005	0.005	0.005	0.005
1729287000	0.005	0.005	0.005	0.005
1729200600	0.005	0.005	0.005	0.005
1729114200	0.005	0.005	0.005	0.005
1729027800	0.005	0.005	0.005	0.005
1728941400	0.005	0.005	0.005	0.005
1728682200	0.005	0.005	0.005	0.005
1728595800	0.005	0.005	0.005	0.005
1728509400	0.005	0.005	0.005	0.005
1728423000	0.005	0.005	0.005	0.005
1728336600	0.005	0.005	0.005	0.005
1728077400	0.005	0.005	0.005	0.005
1727991000	0.005	0.005	0.005	0.005
1727904600	0.005	0.005	0.005	0.005
1727818200	0.005	0.005	0.005	0.005
1727731800	0.005	0.005	0.005	0.005
1727472600	0.005	0.005	0.005	0.005
1727386200	0.005	0.005	0.005	0.005
1727274600	0.005	0.005	0.005	0.005
1727188200	0.005	0.005	0.005	0.005
1727101800	0.005	0.005	0.005	0.005
1726842600	0.005	0.005	0.005	0.005
1726756200	0.005	0.005	0.005	0.005
1726669800	0.005	0.005	0.005	0.005
1726583400	0.005	0.005	0.005	0.005
1726497000	0.005	0.005	0.005	0.005
1726237800	0.005	0.005	0.005	0.005
1726151400	0.005	0.005	0.005	0.005
1726065000	0.005	0.005	0.005	0.005
1725978600	0.005	0.005	0.005	0.005
1725892200	0.005	0.005	0.005	0.005
1725633000	0.005	0.005	0.005	0.005
1725546600	0.005	0.005	0.005	0.005
1725460200	0.005	0.005	0.005	0.005
1725373800	0.005	0.005	0.005	0.005
1725028200	0.005	0.005	0.005	0.005
1724941800	0.005	0.005	0.005	0.005

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viveon Health Acquisition Corporation (CE) (VHAQW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viveon Health Acquisition Corporation (CE) (VHAQW) Historical

Viveon Health Acquisition Corporation (CE) (VHAQW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW