Viva Entertainment (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Viva Entertainment Group Inc (CE)	OTTV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-25.0%	0.0003	11:12:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0003	0.0004	0.0003	0.0004

OTTV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0004	0.0001	0.0002268	197,506	0.0002	200.0%
1 Month	0.0011	0.0015	0.0001	0.0003966	1,485,274	-0.0008	-72.73%
3 Months	0.002	0.004	0.0001	0.0017383	2,250,363	-0.0017	-85.0%
6 Months	0.008	0.0162	0.0001	0.0069805	6,599,446	-0.0077	-96.25%
1 Year	0.0013	0.0555	0.0001	0.0094064	9,790,951	-0.001	-76.92%
3 Years	0.06	0.245	0.0001	0.0083052	5,080,205	-0.0597	-99.5%
5 Years	0.00555	0.48	0.0001	0.0027023	32,901,323	-0.00525	-94.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2021	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	749,900
Dec 03 2021	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	120,100
Dec 02 2021	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	7,200
Dec 01 2021	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	290,001
Nov 30 2021	0.0003	0.0002	199.9%	0.0003	0.0003	0.0003	160
Nov 29 2021	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	570,067
Nov 26 2021	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	500,000
Nov 24 2021	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	1,946,777
Nov 23 2021	0.0002	-0.0013	-86.67%	0.0003	0.0003	0.0001	12,258,787
Nov 22 2021	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	0
Nov 19 2021	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	0
Nov 18 2021	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	250,000
Nov 17 2021	0.0015	0.0009	150.04%	0.001	0.0015	0.001	1,050,000
Nov 16 2021	0.0006	-0.0003	-33.33%	0.0009	0.001	0.0006	3,902,590
Nov 15 2021	0.0009	0.0008	800.0%	0.0002	0.0009	0.0002	136,815
Nov 12 2021	0.0001	-0.0009	-90.0%	0.0001	0.0001	0.0001	100,000
Nov 11 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0
Nov 10 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0
Nov 09 2021	0.001	-0.0001	-9.09%	0.001	0.001	0.001	150,000
Nov 08 2021	0.0011	0.0001	10.0%	0.0011	0.0011	0.0011	996,610