BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,443.17
      1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Viva Entertainment Group Inc (CE) (OTTV)

      7. Viva Entertainment Group Inc (CE) (OTTV) Historical

      Viva Entertainment Group Inc (CE)

      Viva Entertainment Group Inc (CE) (OTTV)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6127461.0E-6CS
      4001.0E-60.00011.0E-64389488.993E-5CS
      12001.0E-60.00011.0E-62451687.177E-5CS
      26001.0E-60.00021.0E-67156108.978E-5CS
      52-0.000599-99.83333333330.00060.00081.0E-66656600.00028965CS
      156-9.9E-5-990.00010.0051.0E-623683910.0011343CS
      260-0.001499-99.93333333330.00150.05551.0E-645185630.00565336CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-600.001.0E-61.0E-61.0E-625200
      17323140001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6292
      17322276000.000100.000.00010.00010.00010
      17321412000.000100.000.00010.00010.00010
      17320548000.000100.000.00010.00010.00010
      17319684000.000100.000.00010.00010.00010
      17317092000.000100.000.00010.00010.00010
      17316228000.00019.9E-59,900.000.00010.00010.00011577266
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-600.001.0E-61.0E-61.0E-6153035
      17313604201.0E-600.001.0E-61.0E-61.0E-60
      17311012201.0E-600.001.0E-61.0E-61.0E-60
      17310148201.0E-600.001.0E-61.0E-61.0E-60
      17309284201.0E-600.001.0E-61.0E-61.0E-60
      17308420201.0E-600.001.0E-61.0E-61.0E-60
      17307556201.0E-600.001.0E-61.0E-61.0E-60
      17304964201.0E-600.001.0E-61.0E-61.0E-60
      17304100201.0E-600.001.0E-61.0E-61.0E-60
      17303236201.0E-600.001.0E-61.0E-61.0E-60
      17302372201.0E-600.001.0E-61.0E-61.0E-60
      17301508201.0E-600.001.0E-61.0E-61.0E-60
      17298916201.0E-600.001.0E-61.0E-61.0E-60
      17298052201.0E-600.001.0E-61.0E-61.0E-60
      17297188201.0E-600.001.0E-61.0E-61.0E-60
      17296324201.0E-600.001.0E-61.0E-61.0E-60
      17295460201.0E-600.001.0E-61.0E-61.0E-60
      17292868201.0E-600.001.0E-61.0E-61.0E-60
      17292004201.0E-600.001.0E-61.0E-61.0E-60
      17291140201.0E-600.001.0E-61.0E-61.0E-60
      17290276201.0E-600.001.0E-61.0E-61.0E-60
      17289412201.0E-600.001.0E-61.0E-61.0E-651400
      17286819001.0E-600.001.0E-61.0E-61.0E-69800
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-639516
      17284224001.0E-600.001.0E-61.0E-61.0E-60
      17283360001.0E-600.001.0E-61.0E-61.0E-6350000
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272994401.0E-600.001.0E-61.0E-61.0E-60
      17272130401.0E-600.001.0E-61.0E-61.0E-60
      17271266401.0E-600.001.0E-61.0E-61.0E-60
      17268674401.0E-600.001.0E-61.0E-61.0E-60
      17267810401.0E-600.001.0E-61.0E-61.0E-60
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-60
      17265218401.0E-600.001.0E-61.0E-61.0E-60
      17262626401.0E-600.001.0E-61.0E-61.0E-60
      17261762401.0E-600.001.0E-61.0E-61.0E-60
      17260898401.0E-600.001.0E-61.0E-61.0E-60
      17260034401.0E-600.001.0E-61.0E-61.0E-60
      17259170401.0E-600.001.0E-61.0E-61.0E-60
      17256578401.0E-600.001.0E-61.0E-61.0E-60
      17255714401.0E-600.001.0E-61.0E-61.0E-6426
      17254848001.0E-600.001.0E-61.0E-61.0E-60
      17253984001.0E-600.001.0E-61.0E-61.0E-60
      17250528001.0E-600.001.0E-61.0E-61.0E-60
      17249664001.0E-600.001.0E-61.0E-61.0E-6423645

      Your Recent History

      USOTC
      OTTV
      Viva Entertainment (CE)
      BIT
      UC1H1X
      Unicredit Bank
      Delayed Upgrade Clock