OTTV

Viva Entertainment (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viva Entertainment Group Inc (CE) OTTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.0% 0.0003 11:12:16
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0003 0.0004
more quote information »

OTTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00040.00010.0002268197,5060.0002200.0%
1 Month0.00110.00150.00010.00039661,485,274-0.0008-72.73%
3 Months0.0020.0040.00010.00173832,250,363-0.0017-85.0%
6 Months0.0080.01620.00010.00698056,599,446-0.0077-96.25%
1 Year0.00130.05550.00010.00940649,790,951-0.001-76.92%
3 Years0.060.2450.00010.00830525,080,205-0.0597-99.5%
5 Years0.005550.480.00010.002702332,901,323-0.00525-94.59%

OTTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 749,900
Dec 03 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 120,100
Dec 02 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 7,200
Dec 01 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 290,001
Nov 30 2021 0.0003 0.0002 199.9% 0.0003 0.0003 0.0003 160
Nov 29 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 570,067
Nov 26 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 500,000
Nov 24 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,946,777
Nov 23 2021 0.0002 -0.0013 -86.67% 0.0003 0.0003 0.0001 12,258,787
Nov 22 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Nov 19 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Nov 18 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 250,000
Nov 17 2021 0.0015 0.0009 150.04% 0.001 0.0015 0.001 1,050,000
Nov 16 2021 0.0006 -0.0003 -33.33% 0.0009 0.001 0.0006 3,902,590
Nov 15 2021 0.0009 0.0008 800.0% 0.0002 0.0009 0.0002 136,815
Nov 12 2021 0.0001 -0.0009 -90.0% 0.0001 0.0001 0.0001 100,000
Nov 11 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 10 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 09 2021 0.001 -0.0001 -9.09% 0.001 0.001 0.001 150,000
Nov 08 2021 0.0011 0.0001 10.0% 0.0011 0.0011 0.0011 996,610
See More Historical Prices »


Your Recent History
USOTC
OTTV
Viva Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.