Viva Biotech Holdings (PK) (VBIZF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0394 | -31.6720257235 | 0.1244 | 0.1244 | 0.06448 | 3340 | 0.0716573 | CS |
| 12 | 0.035 | 70 | 0.05 | 0.1244 | 0.05 | 2867 | 0.07102776 | CS |
| 26 | -0.0384 | -31.1183144246 | 0.1234 | 0.1279 | 0.05 | 1641 | 0.07858681 | CS |
| 52 | -0.0955 | -52.9085872576 | 0.1805 | 0.2319 | 0.05 | 1522 | 0.09060965 | CS |
| 156 | -1.415 | -94.3333333333 | 1.5 | 1.5 | 0.005 | 2606 | 0.38293118 | CS |
| 260 | -0.5214 | -85.9828496042 | 0.6064 | 1.8 | 0.0002 | 6893 | 0.76128213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719264540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719005340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718918940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718746140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718659740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718400540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718314140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718227740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718141340 | 0.085 | 0.02052 | 31.82 | 0.085 | 0.085 | 0.085 | 1000 |
| 1718055000 | 0.06448 | 0 | 0.00 | 0.06448 | 0.06448 | 0.06448 | 0 |
| 1717795800 | 0.06448 | 0 | 0.00 | 0.06448 | 0.06448 | 0.06448 | 0 |
| 1717709400 | 0.06448 | 0 | 0.00 | 0.06448 | 0.06448 | 0.06448 | 0 |
| 1717622460 | 0.06448 | -0.00552 | -7.89 | 0.06448 | 0.06448 | 0.06448 | 100 |
| 1717536360 | 0.07 | -0.01555 | -18.18 | 0.07 | 0.07 | 0.07 | 15000 |
| 1717450140 | 0.08555 | 0 | 0.00 | 0.08555 | 0.08555 | 0.08555 | 0 |
| 1717190940 | 0.08555 | -0.03885 | -31.23 | 0.08555 | 0.08555 | 0.08555 | 501 |
| 1717104540 | 0.1244 | 0.0744 | 148.80 | 0.1244 | 0.1244 | 0.1244 | 100 |
| 1717018200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716586200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716499800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716413400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716327000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716240600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715981400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715895000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715808600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715722200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715203800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715117400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715031000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714771800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714685400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714599000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714425780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714166580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714080180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713993780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713907380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713820980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713561780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713475380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713388980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713302580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713216180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712956980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712870580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712784180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712697780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712611380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712352180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712265780 | 0.05 | -0.0585 | -53.92 | 0.05 | 0.05 | 0.05 | 500 |
| 1712179200 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1712092800 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1712006400 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1711660800 | 0.1085 | 0.00682 | 6.71 | 0.1085 | 0.1085 | 0.1085 | 1000 |
| 1711546200 | 0.10168 | 0 | 0.00 | 0.10168 | 0.10168 | 0.10168 | 0 |
| 1711459800 | 0.10168 | 0 | 0.00 | 0.10168 | 0.10168 | 0.10168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
