Viva Biotech Holdings (PK) (VBIZF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1295 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.1295 | 0 | 0 | 0 | CS |
| 12 | 0.0158 | 13.9084507042 | 0.1136 | 0.1295 | 0.0709 | 13833 | 0.07914699 | CS |
| 26 | 0.0794 | 158.8 | 0.05 | 0.1682 | 0.05 | 6271 | 0.08316856 | CS |
| 52 | 0.0145 | 12.6196692776 | 0.1149 | 0.1682 | 0.05 | 3015 | 0.08057571 | CS |
| 156 | -0.4286 | -76.8100358423 | 0.558 | 0.558 | 0.05 | 2999 | 0.2292367 | CS |
| 260 | -0.3906 | -75.1153846154 | 0.52 | 1.8 | 0.0002 | 4731 | 0.83219299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1293999 | 0.0343999 | 36.21 | 0.1295 | 0.1295 | 0.1293999 | 6000 |
| 1739485320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739398920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739312520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739226120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738966920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738880520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738794120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738707720 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738621320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738362120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738275720 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738189320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738102920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738016520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737757320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737670920 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737584520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737498120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737152520 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737066120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736979720 | 0.095 | 0.0241 | 33.99 | 0.095 | 0.095 | 0.095 | 8000 |
| 1736893740 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736807340 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736548140 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736375340 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736288940 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1736202540 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1735943340 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1735856940 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1735684140 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1735597740 | 0.0709 | -0.0427 | -37.59 | 0.0709 | 0.1109 | 0.0709 | 30000 |
| 1735338540 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1735252140 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1735079340 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734992940 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734733740 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734647340 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734560940 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734474540 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734388140 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734128940 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734042540 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733956140 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733869740 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733783340 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733524140 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733437740 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733351340 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733264940 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1733178540 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1732919340 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1732746540 | 0.1136 | -0.0546 | -32.46 | 0.1136 | 0.1136 | 0.1136 | 3500 |
| 1732631400 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732545000 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732285800 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732199400 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732113000 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1732026600 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731940200 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731681000 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
