VTSYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.8132 | 0.00 | 0.00% | 0.8132 | 0.8132 | 0.8132 | 0 |
Jun 20 2024 | 0.8132 | 0.00 | 0.00% | 0.8132 | 0.8132 | 0.8132 | 0 |
Jun 18 2024 | 0.8132 | 0.00 | 0.00% | 0.8132 | 0.8132 | 0.8132 | 0 |
Jun 17 2024 | 0.8132 | 0.00 | 0.00% | 0.8132 | 0.8132 | 0.8132 | 0 |
Jun 14 2024 | 0.8132 | 0.00 | 0.00% | 0.8132 | 0.8132 | 0.8132 | 0 |
Jun 13 2024 | 0.8132 | 0.0016 | 0.20% | 0.8132 | 0.8132 | 0.8132 | 123,262 |
Jun 12 2024 | 0.8116 | -0.0031 | -0.38% | 0.8116 | 0.8116 | 0.8116 | 1,000 |
Jun 11 2024 | 0.8147 | 0.0547 | 7.20% | 0.8147 | 0.8147 | 0.8147 | 2,000 |
Jun 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 07 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 06 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 04 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 03 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 31 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 30 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 29 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 28 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 24 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 23 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 21 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 20 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 14 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 13 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 09 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 08 2024 | 0.76 | 0.0316 | 4.34% | 0.76 | 0.76 | 0.76 | 500 |
May 07 2024 | 0.7284 | 0.00 | 0.00% | 0.7284 | 0.7284 | 0.7284 | 0 |
May 06 2024 | 0.7284 | 0.00 | 0.00% | 0.7284 | 0.7284 | 0.7284 | 0 |
May 03 2024 | 0.7284 | 0.0454 | 6.65% | 0.7284 | 0.7284 | 0.7284 | 280 |
May 02 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
May 01 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 30 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 29 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 26 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 25 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 24 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 23 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 22 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 19 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 18 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
Apr 17 2024 | 0.683 | -0.2195 | -24.32% | 0.683 | 0.683 | 0.683 | 1,200 |
Apr 16 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 15 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 12 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 11 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 10 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 09 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 08 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 05 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 04 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 03 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 02 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Apr 01 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Mar 28 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Mar 27 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |
Mar 26 2024 | 0.9025 | 0.00 | 0.00% | 0.9025 | 0.9025 | 0.9025 | 0 |