Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,531 |
|
|||||
| News | - | ||||||
| Day High | 16.33 | Low High |
|||||
| Day Low | 15.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vistry Group PLC (PK) | BVHMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -4.14% | 15.97 | 14:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 16.33 | 16.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,531 | $ 15.879 | $ 24,311 | - | 7.75 - 16.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 41 | $ 16.33 | USD |
Vistry (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVHMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 16.66 | 15.50 | 16.39 | 2,083 | -0.14 | -0.87% |
| 1 Month | 14.02 | 16.66 | 13.50 | 15.38 | 2,648 | 1.95 | 13.91% |
| 3 Months | 12.50 | 16.66 | 12.50 | 14.60 | 4,494 | 3.47 | 27.76% |
| 6 Months | 10.70 | 16.66 | 9.66 | 12.07 | 16,428 | 5.27 | 49.25% |
| 1 Year | 7.75 | 16.66 | 7.75 | 12.03 | 14,853 | 8.22 | 106.06% |
| 3 Years | 17.58 | 17.58 | 6.00 | 12.02 | 12,681 | -1.61 | -9.16% |
| 5 Years | 12.60 | 17.58 | 6.00 | 12.02 | 11,909 | 3.37 | 26.75% |
