
Vistry Group PLC (PK) (BVHMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4.6511627907 | 8.6 | 9.475 | 8.6 | 39485 | 9.17892641 | CS |
4 | 0.7 | 8.43373493976 | 8.3 | 9.475 | 7.48 | 15851 | 8.71376841 | CS |
12 | 0.8 | 9.75609756098 | 8.2 | 9.475 | 6.67 | 15958 | 7.94951881 | CS |
26 | 0.55 | 6.50887573964 | 8.45 | 9.475 | 6.2425 | 19110 | 7.7439481 | CS |
52 | -6.365 | -41.4253172795 | 15.365 | 18.9 | 6.2425 | 22545 | 9.51316459 | CS |
156 | -1.13 | -11.1549851925 | 10.13 | 18.9 | 6 | 18637 | 10.23022599 | CS |
260 | 0.01 | 0.111234705228 | 8.99 | 18.9 | 6 | 17890 | 10.232377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.