Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vistry Group PLC (PK) | BVHMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -5.63% | 15.76 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 | 15.76 | 16.10 | 15.76 | 16.70 |
BVHMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 16.8898 | 15.76 | 16.60 | 17,356 | -0.65 | -3.96% |
| 1 Month | 15.7119 | 17.23 | 15.50 | 16.61 | 8,152 | 0.0481 | 0.31% |
| 3 Months | 15.61 | 17.23 | 13.50 | 16.13 | 4,831 | 0.15 | 0.96% |
| 6 Months | 10.16 | 17.23 | 10.16 | 12.44 | 15,581 | 5.60 | 55.12% |
| 1 Year | 7.75 | 17.23 | 7.75 | 12.40 | 14,024 | 8.01 | 103.35% |
| 3 Years | 17.58 | 17.58 | 6.00 | 12.39 | 12,212 | -1.82 | -10.35% |
| 5 Years | 12.60 | 17.58 | 6.00 | 12.39 | 11,550 | 3.16 | 25.08% |
BVHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.76 | -0.94 | -5.63% | 16.10 | 16.10 | 15.76 | 3,494 |
| Jun 06 2024 | 16.70 | 0.05 | 0.30% | 16.45 | 16.70 | 16.35 | 750 |
| Jun 05 2024 | 16.65 | 0.00 | 0.00% | 16.50 | 16.65 | 16.50 | 4,215 |
| Jun 04 2024 | 16.65 | 0.14 | 0.85% | 16.50 | 16.8898 | 16.50 | 56,108 |
| Jun 03 2024 | 16.51 | 0.10 | 0.61% | 16.51 | 16.51 | 16.51 | 20,702 |
| May 31 2024 | 16.41 | -0.04 | -0.24% | 16.41 | 16.41 | 16.41 | 5,004 |
| May 30 2024 | 16.45 | 0.40 | 2.49% | 16.45 | 16.45 | 16.45 | 100 |
| May 29 2024 | 16.05 | -0.45 | -2.73% | 16.01 | 16.05 | 16.01 | 1,500 |
| May 28 2024 | 16.50 | 0.25 | 1.57% | 15.5228 | 16.72 | 15.5228 | 1,386 |
| May 24 2024 | 16.245 | 0.00 | 0.00% | 16.245 | 16.245 | 16.245 | 0 |
| May 23 2024 | 16.245 | -0.76 | -4.44% | 16.40 | 16.40 | 16.245 | 18,037 |
| May 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 21 2024 | 17.00 | 0.41 | 2.47% | 16.59 | 17.00 | 16.59 | 1,202 |
| May 20 2024 | 16.59 | -0.64 | -3.71% | 16.59 | 16.59 | 16.59 | 101 |
| May 17 2024 | 17.23 | 0.05 | 0.29% | 17.00 | 17.23 | 17.00 | 2,129 |
| May 16 2024 | 17.18 | 0.63 | 3.78% | 16.65 | 17.22 | 16.2091 | 13,441 |
| May 15 2024 | 16.555 | 0.58 | 3.66% | 16.55 | 16.555 | 16.55 | 2,092 |
| May 14 2024 | 15.97 | -0.69 | -4.14% | 15.50 | 16.33 | 15.50 | 1,531 |
| May 13 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 0 |
| May 10 2024 | 16.66 | 0.55 | 3.41% | 15.7119 | 16.66 | 15.7119 | 2,126 |
| May 09 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 16.11 | 0 |
