Vista Oil and Gas SAB de CV (PK) (VSOGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.7 | -1.25 | 56 | 56 | 55.3 | 3150 | 55.31111111 | CS |
| 26 | 14.3 | 34.8780487805 | 41 | 56 | 41 | 1098 | 51.35306742 | CS |
| 52 | 18.3 | 49.4594594595 | 37 | 56 | 37 | 2704 | 40.03965745 | CS |
| 156 | 52.62 | 1963.43283582 | 2.68 | 56 | 2.68 | 2771 | 35.062548 | CS |
| 260 | 52.6559 | 1991.4488862 | 2.6441 | 56 | 2.6441 | 3484 | 25.40633011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738103160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738016760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737757560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737671160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737584760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737498360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737152760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737066360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736979960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736893560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736807160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736547960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736375160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736288760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736202360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735943160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735856760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735683960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735597560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735338360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735251960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735079160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734992760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734733560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734647160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734560760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734474360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734387960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734128760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734042360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733955960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733869560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733783160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733523960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733437560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733351160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733264760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733178360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1732919160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1732746360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1732659960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1732573560 | 55.3 | -0.7 | -1.25 | 55.3 | 55.3 | 55.3 | 6200 |
| 1732314000 | 56 | 12.1 | 27.56 | 56 | 56 | 56 | 100 |
| 1732199400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732113000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732026600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731940200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731681000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731594600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731508200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731421800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731335400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731076200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730989800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730903400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730817000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730730600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730471400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730385000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730298600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
