Vista Oil and Gas SAB de CV (PK) (VSOGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.7 | -1.25 | 56 | 56 | 55.3 | 3150 | 55.31111111 | CS |
| 26 | 7.875 | 16.6051660517 | 47.425 | 56 | 41 | 1088 | 50.99196543 | CS |
| 52 | 18.3 | 49.4594594595 | 37 | 56 | 37 | 2704 | 40.03965745 | CS |
| 156 | 52.62 | 1963.43283582 | 2.68 | 56 | 2.68 | 2771 | 35.062548 | CS |
| 260 | 52.6559 | 1991.4488862 | 2.6441 | 56 | 2.6441 | 3484 | 25.40633011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734992760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734733560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734647160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734560760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734474360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734387960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734128760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734042360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733955960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733869560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733783160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733523960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733437560 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733351160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733264760 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1733178360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1732919160 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1732746360 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1732659960 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1732573560 | 55.3 | -0.7 | -1.25 | 55.3 | 55.3 | 55.3 | 6200 |
| 1732314000 | 56 | 12.1 | 27.56 | 56 | 56 | 56 | 100 |
| 1732224180 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732137780 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732051380 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731964980 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731705780 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731619380 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731532980 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731446580 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731360180 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731100980 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731014580 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730928180 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730841780 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730755380 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730496180 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730409780 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730323380 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730236980 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1730150580 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729891380 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729804980 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729718580 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729632180 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729545780 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729286580 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729200180 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729113780 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729027380 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1728940980 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1728681780 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1728595380 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1728508980 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1728422580 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1728336180 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1728076980 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1727990580 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1727904180 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1727817780 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1727731380 | 43.9 | -2.19 | -4.75 | 43.9 | 43.9 | 43.9 | 3000 |
| 1727472000 | 46.09 | -3.88 | -7.76 | 46.09 | 46.09 | 46.09 | 100 |
| 1727386200 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
