Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vista Oil and Gas SAB de CV (PK) | VSOGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.64 | 46.64 |
VSOGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 44.75 | 46.64 | 44.75 | 46.01 | 150 | 1.89 | 4.22% |
3 Months | 43.00 | 46.64 | 43.00 | 44.95 | 125 | 3.64 | 8.47% |
6 Months | 30.00 | 46.64 | 30.00 | 37.08 | 5,800 | 16.64 | 55.47% |
1 Year | 24.75 | 46.64 | 24.75 | 34.06 | 5,349 | 21.89 | 88.44% |
3 Years | 21.56 | 46.64 | 21.56 | 32.66 | 5,557 | 25.08 | 116.33% |
5 Years | 2.6441 | 46.64 | 2.6441 | 22.82 | 7,171 | 44.00 | 1,663.93% |
VSOGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
Jun 06 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
Jun 05 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
Jun 04 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
Jun 03 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
May 31 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
May 30 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
May 29 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
May 28 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
May 24 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
May 23 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
May 22 2024 | 46.64 | 1.89 | 4.22% | 46.64 | 46.64 | 46.64 | 200 |
May 21 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 20 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 17 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 16 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 15 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 14 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 13 2024 | 44.75 | 1.05 | 2.40% | 44.75 | 44.75 | 44.75 | 100 |
May 10 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 09 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 08 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |