ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

VKSC Viskase Companies Inc New (PK)

1.55
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VKSC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
Jun 13 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
Jun 12 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
Jun 11 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
Jun 10 2024 1.55 -0.19 -10.92% 1.55 1.55 1.55 4,022
Jun 07 2024 1.74 0.00 0.00% 1.74 1.74 1.74 0
Jun 06 2024 1.74 -0.27 -13.43% 1.74 1.74 1.74 150
Jun 05 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
Jun 04 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
Jun 03 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
May 31 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
May 30 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
May 29 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
May 28 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
May 24 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
May 23 2024 2.01 0.00 0.00% 2.01 2.01 2.01 0
May 22 2024 2.01 0.41 25.62% 2.00 2.01 1.99 634,481
May 21 2024 1.60 -0.02 -1.23% 1.60 1.60 1.60 1,500
May 20 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 17 2024 1.62 0.00 0.00% 1.62 1.62 1.62 4,000
May 16 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 15 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 14 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 13 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 10 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 09 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 08 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 07 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 06 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 03 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 02 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
May 01 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Apr 30 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Apr 29 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Apr 26 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Apr 25 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Apr 24 2024 1.62 -0.34 -17.35% 1.78 1.78 1.5501 9,197
Apr 23 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 22 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 19 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 18 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 17 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 16 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 15 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 12 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 11 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 10 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 09 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 08 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 05 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 04 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 03 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 02 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Apr 01 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Mar 28 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Mar 27 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Mar 26 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Mar 25 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Mar 22 2024 1.96 0.00 0.00% 1.96 1.96 1.96 0
Mar 21 2024 1.96 0.04 2.08% 1.92 1.96 1.92 225
Mar 20 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
Mar 19 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0
Mar 18 2024 1.92 -0.01 -0.52% 1.92 1.92 1.92 250

Your Recent History

Delayed Upgrade Clock