Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viskase Companies Inc New (PK) | VKSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.00 | 1.99 | 2.01 | 2.01 | 1.60 |
VKSC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.62 | 2.01 | 1.60 | 1.61 | 2,750 | 0.39 | 24.07% |
1 Month | 1.78 | 2.01 | 1.5501 | 1.62 | 4,899 | 0.23 | 12.92% |
3 Months | 1.93 | 2.01 | 1.5501 | 1.65 | 2,695 | 0.08 | 4.15% |
6 Months | 1.49 | 2.01 | 1.15 | 1.34 | 10,193 | 0.52 | 34.90% |
1 Year | 1.45 | 2.20 | 1.15 | 1.60 | 6,977 | 0.56 | 38.62% |
3 Years | 1.45 | 2.20 | 0.50 | 0.9235034 | 11,473 | 0.56 | 38.62% |
5 Years | 2.60 | 2.60 | 0.15 | 1.01 | 8,629 | -0.59 | -22.69% |
VKSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.01 | 0.41 | 25.62% | 2.00 | 2.01 | 1.99 | 634,481 |
May 21 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 1,500 |
May 20 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 17 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 4,000 |
May 16 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 15 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 14 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 13 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 10 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 09 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 08 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 06 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 03 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 02 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 01 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 30 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 29 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 26 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 25 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 24 2024 | 1.62 | -0.34 | -17.35% | 1.78 | 1.78 | 1.5501 | 9,197 |
Apr 23 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |