VISM

Visium Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Visium Technologies Inc (PK) VISM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000075 2.59% 0.002975 12:41:41
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0028 0.003 0.0029
more quote information »

VISM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00360.00260.00304038,421,410-0.00033-9.85%
1 Month0.00330.00460.00260.003343410,096,146-0.00033-9.85%
3 Months0.006620.0080.00260.004569212,380,646-0.00365-55.06%
6 Months0.00490.0210.00260.007907118,739,197-0.00193-39.29%
1 Year0.0250.050.00260.014244519,436,479-0.02203-88.1%
3 Years0.06250.300.00020.005707527,339,074-0.05953-95.24%
5 Years0.00131.440.0000010.003608427,804,0430.00168128.85%

VISM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.0029 -0.0001 -3.33% 0.0033 0.0033 0.0028 11,176,965
Jan 24 2022 0.003 -0.0004 -11.76% 0.003 0.0034 0.0026 22,727,804
Jan 21 2022 0.0034 0.0001 3.03% 0.003 0.0035 0.003 4,178,978
Jan 20 2022 0.0033 0.00003 0.76% 0.0033 0.0035 0.0031 1,534,976
Jan 19 2022 0.003275 -0.00013 -3.68% 0.0033 0.0036 0.0032 2,488,329
Jan 18 2022 0.0034 -0.00007 -1.88% 0.0034 0.0036 0.0031 4,923,067
Jan 14 2022 0.003465 0.00027 8.28% 0.0032 0.0035 0.0031 4,757,786
Jan 13 2022 0.0032 -0.0003 -8.57% 0.0034 0.0035 0.0031 7,274,247
Jan 12 2022 0.0035 0.00002 0.43% 0.0035 0.0036 0.0032 4,791,514
Jan 11 2022 0.003485 0.00009 2.5% 0.0033 0.00351 0.0032 7,256,508
Jan 10 2022 0.0034 -0.0001 -2.86% 0.0037 0.0037 0.0032 7,353,462
Jan 07 2022 0.0035 0.0001 2.94% 0.00345 0.004 0.00325 7,587,930
Jan 06 2022 0.0034 -0.0006 -15.0% 0.0041 0.0041 0.003 14,534,747
Jan 05 2022 0.004 -0.0001 -2.44% 0.0042 0.0046 0.0037 12,081,485
Jan 04 2022 0.0041 0.0002 5.13% 0.0042 0.0045 0.004 7,123,406
Jan 03 2022 0.0039 0.0009 30.0% 0.003 0.0039 0.003 13,118,226
Dec 31 2021 0.003 -0.0002 -6.25% 0.0029 0.0035 0.0028 17,192,093
Dec 30 2021 0.0032 0.00 0.0% 0.0032 0.0033 0.0028 17,260,047
Dec 29 2021 0.0032 0.00 0.0% 0.0033 0.0033 0.0029 24,465,212
Dec 28 2021 0.0032 -0.0005 -13.51% 0.0036 0.0038 0.0029 34,049,312
Dec 27 2021 0.0037 -0.0001 -2.63% 0.0041 0.0042 0.0032 10,615,730
See More Historical Prices »


Your Recent History
USOTC
VISM
Visium Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.