News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 13.3333333333 | 0.0015 | 0.0019 | 0.0014 | 1163673 | 0.0014 | CS |
| 4 | -0.0004 | -19.0476190476 | 0.0021 | 0.0024 | 0.00125 | 984724 | 0.00174778 | CS |
| 12 | -0.0009 | -34.6153846154 | 0.0026 | 0.0039 | 0.00125 | 1082168 | 0.00210685 | CS |
| 26 | -0.0019 | -52.7777777778 | 0.0036 | 0.0044 | 0.001 | 791782 | 0.00227922 | CS |
| 52 | -0.0128 | -88.275862069 | 0.0145 | 0.0145 | 0.001 | 770057 | 0.00362443 | CS |
| 156 | -0.0004 | -19.0476190476 | 0.0021 | 0.6442 | 0.0008 | 2220072 | 0.00411981 | CS |
| 260 | -0.0005 | -22.7272727273 | 0.0022 | 0.6442 | 0.0002 | 17559876 | 0.0055617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0014 | 0 | 0.00 | 0.00164 | 0.0018 | 0.0014 | 161056 |
| 1740003960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0017 | 0.0014 | 1740510 |
| 1739917740 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 847216 |
| 1739572020 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0019 | 0.0014 | 1905908 |
| 1739485320 | 0.0014 | -0.0004 | -22.22 | 0.0017 | 0.0018 | 0.00125 | 2557756 |
| 1739398920 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.00176 | 127684 |
| 1739312940 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0018 | 101895 |
| 1739226000 | 0.0019 | 0 | 0.00 | 0.00175 | 0.0022 | 0.0016 | 1867299 |
| 1738967160 | 0.0019 | 0.0004 | 26.67 | 0.0017 | 0.0019 | 0.0016 | 755900 |
| 1738880400 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 1378126 |
| 1738794000 | 0.0016 | -0.0002 | -11.11 | 0.0019 | 0.0019 | 0.0015 | 610165 |
| 1738708080 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0021 | 0.0017 | 768262 |
| 1738621740 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.0021 | 85103 |
| 1738362000 | 0.0022 | -5.0E-5 | -2.22 | 0.00225 | 0.00225 | 0.0019 | 2229287 |
| 1738276080 | 0.00225 | 0.00015 | 7.14 | 0.0021 | 0.0023 | 0.002 | 1043664 |
| 1738189740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 258141 |
| 1738103280 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.0019 | 794827 |
| 1738016820 | 0.002 | -0.0002 | -9.09 | 0.0023999 | 0.0023999 | 0.002 | 561951 |
| 1737757440 | 0.0022 | -0.00028 | -11.29 | 0.0021 | 0.0023999 | 0.00195 | 915006 |
| 1737671220 | 0.00248 | -0.00012 | -4.62 | 0.0026 | 0.0026 | 0.00248 | 600141 |
| 1737584640 | 0.0026 | 0.0007 | 36.84 | 0.002 | 0.0026 | 0.0019 | 2852721 |
| 1737498540 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0022 | 0.00185 | 1548551 |
| 1737152880 | 0.002 | -0.00015 | -6.98 | 0.0022 | 0.0022 | 0.0019 | 639678 |
| 1737066420 | 0.00215 | 0.00015 | 7.50 | 0.0021 | 0.0025 | 0.00195 | 1445813 |
| 1736979720 | 0.002 | 0 | 0.00 | 0.002 | 0.0023999 | 0.0019 | 1411502 |
| 1736893380 | 0.002 | 0 | 0.00 | 0.002 | 0.002035 | 0.0018 | 652415 |
| 1736806800 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 1019760 |
| 1736547720 | 0.0021 | -6.0E-5 | -2.78 | 0.002 | 0.0027 | 0.0019 | 3830605 |
| 1736375340 | 0.00216 | 0.00016 | 8.00 | 0.0022 | 0.0025 | 0.002 | 4018576 |
| 1736288940 | 0.002 | -5.0E-5 | -2.44 | 0.0022 | 0.0025 | 0.0019 | 768398 |
| 1736202360 | 0.00205 | 5.0E-5 | 2.50 | 0.0018 | 0.0022 | 0.0018 | 842844 |
| 1735942980 | 0.002 | -0.0005 | -20.00 | 0.0021 | 0.0025 | 0.0018 | 2410614 |
| 1735856700 | 0.0025 | 0.001 | 66.67 | 0.0018 | 0.0025 | 0.0018 | 1418343 |
| 1735683960 | 0.0015 | -0.0012 | -44.44 | 0.0022 | 0.0022 | 0.0015 | 4281793 |
| 1735597740 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0039 | 0.0017 | 2609547 |
| 1735338000 | 0.0025 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0022 | 435270 |
| 1735252020 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 252765 |
| 1735078800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734992400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 801438 |
| 1734733200 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0025 | 364824 |
| 1734646800 | 0.0026 | -0.0007 | -21.21 | 0.0016 | 0.0033 | 0.0016 | 2397187 |
| 1734560940 | 0.0033 | 0.0003 | 10.00 | 0.003 | 0.0033 | 0.0022 | 408706 |
| 1734474360 | 0.003 | 0.0005 | 20.00 | 0.0026 | 0.003 | 0.0025 | 1011759 |
| 1734388140 | 0.0025 | -0.0005 | -16.67 | 0.00289 | 0.00289 | 0.0025 | 81082 |
| 1734128940 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.00265 | 272618 |
| 1734042480 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 35909 |
| 1733955900 | 0.00275 | -0.00035 | -11.29 | 0.003 | 0.0036 | 0.0025 | 734889 |
| 1733869200 | 0.0031 | 0.00075 | 31.91 | 0.0028999 | 0.0031 | 0.0023 | 368102 |
| 1733782800 | 0.00235 | -0.00035 | -12.96 | 0.0027 | 0.0028999 | 0.0016 | 690772 |
| 1733523600 | 0.0027 | -0.0004 | -12.90 | 0.00255 | 0.0028999 | 0.00225 | 205533 |
| 1733437500 | 0.0031 | -0.0001 | -3.13 | 0.0026 | 0.0033 | 0.0025 | 827239 |
| 1733350980 | 0.0032 | 0.0007 | 28.00 | 0.002 | 0.0032 | 0.002 | 180501 |
| 1733264700 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.003 | 0.0023999 | 170141 |
| 1733178180 | 0.0023999 | 0.0001 | 4.35 | 0.0026 | 0.0026 | 0.0023999 | 117018 |
| 1732918200 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.0026 | 0.0023 | 20245 |
| 1732746540 | 0.0026 | 8.0E-5 | 3.17 | 0.0023 | 0.0026 | 0.0023 | 66181 |
| 1732660140 | 0.00252 | 0.00022 | 9.57 | 0.0023999 | 0.0026 | 0.0023999 | 163473 |
| 1732573560 | 0.0023 | -0.0003 | -11.54 | 0.003 | 0.003 | 0.0022 | 779025 |
| 1732314000 | 0.0026 | -9.0E-5 | -3.35 | 0.0028999 | 0.003 | 0.0023999 | 312185 |
| 1732227900 | 0.00269 | -1.0E-5 | -0.37 | 0.00269 | 0.00269 | 0.00269 | 2228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
