Visium Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Visium Technologies Inc (PK)	VISM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000075	2.59%	0.002975	12:41:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.0028	0.003		0.0029

VISM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0033	0.0036	0.0026	0.0030403	8,421,410	-0.00033	-9.85%
1 Month	0.0033	0.0046	0.0026	0.0033434	10,096,146	-0.00033	-9.85%
3 Months	0.00662	0.008	0.0026	0.0045692	12,380,646	-0.00365	-55.06%
6 Months	0.0049	0.021	0.0026	0.0079071	18,739,197	-0.00193	-39.29%
1 Year	0.025	0.05	0.0026	0.0142445	19,436,479	-0.02203	-88.1%
3 Years	0.0625	0.30	0.0002	0.0057075	27,339,074	-0.05953	-95.24%
5 Years	0.0013	1.44	0.000001	0.0036084	27,804,043	0.00168	128.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2022	0.0029	-0.0001	-3.33%	0.0033	0.0033	0.0028	11,176,965
Jan 24 2022	0.003	-0.0004	-11.76%	0.003	0.0034	0.0026	22,727,804
Jan 21 2022	0.0034	0.0001	3.03%	0.003	0.0035	0.003	4,178,978
Jan 20 2022	0.0033	0.00003	0.76%	0.0033	0.0035	0.0031	1,534,976
Jan 19 2022	0.003275	-0.00013	-3.68%	0.0033	0.0036	0.0032	2,488,329
Jan 18 2022	0.0034	-0.00007	-1.88%	0.0034	0.0036	0.0031	4,923,067
Jan 14 2022	0.003465	0.00027	8.28%	0.0032	0.0035	0.0031	4,757,786
Jan 13 2022	0.0032	-0.0003	-8.57%	0.0034	0.0035	0.0031	7,274,247
Jan 12 2022	0.0035	0.00002	0.43%	0.0035	0.0036	0.0032	4,791,514
Jan 11 2022	0.003485	0.00009	2.5%	0.0033	0.00351	0.0032	7,256,508
Jan 10 2022	0.0034	-0.0001	-2.86%	0.0037	0.0037	0.0032	7,353,462
Jan 07 2022	0.0035	0.0001	2.94%	0.00345	0.004	0.00325	7,587,930
Jan 06 2022	0.0034	-0.0006	-15.0%	0.0041	0.0041	0.003	14,534,747
Jan 05 2022	0.004	-0.0001	-2.44%	0.0042	0.0046	0.0037	12,081,485
Jan 04 2022	0.0041	0.0002	5.13%	0.0042	0.0045	0.004	7,123,406
Jan 03 2022	0.0039	0.0009	30.0%	0.003	0.0039	0.003	13,118,226
Dec 31 2021	0.003	-0.0002	-6.25%	0.0029	0.0035	0.0028	17,192,093
Dec 30 2021	0.0032	0.00	0.0%	0.0032	0.0033	0.0028	17,260,047
Dec 29 2021	0.0032	0.00	0.0%	0.0033	0.0033	0.0029	24,465,212
Dec 28 2021	0.0032	-0.0005	-13.51%	0.0036	0.0038	0.0029	34,049,312
Dec 27 2021	0.0037	-0.0001	-2.63%	0.0041	0.0042	0.0032	10,615,730