ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Visium Technologies Inc (PK)

Visium Technologies Inc (PK) (VISM)

0.01
0.00068
(7.30%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001213.63636363640.00880.04610.00737441320.01010887CS
40.0061156.410256410.00390.04610.003911062770.00902138CS
120.0061500.0040.04610.002912207350.00705958CS
260.0078354.5454545450.00220.04610.001111231720.00452955CS
520.0057132.5581395350.00430.04610.0018522800.00394952CS
1560.0087669.2307692310.00130.64420.00088852010.00572383CS
2600.00941566.666666670.00060.64420.0004148925630.00643061CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519232000.010.000687.300.01090.010950.0082641386
17515770000.00932-0.00127-11.990.01120.01240.00821856273
17514917400.01059-0.00051-4.590.01310.04610.010348239015
17514049200.01110.004158.570.00750.01440.0073091562
17513189400.007-0.0005-6.670.00880.00910.0071789679
17510597400.00750.00115.380.00650.008250.0065693199
17509732200.00650.00011.560.00590.00690.0053213289
17508867600.00640.000916.360.00590.00640.0053198474
17508005400.00550.000612.240.00660.00660.0055211902
17507139600.0049-0.00162-24.850.006650.00830.0047999798182
17504547000.006520.0010218.550.00560.00740.005677009
17502818400.0055-0.0002-3.510.00640.00680.0055192200
17501957400.00570.000714.000.00510.00570.0044292531
17501091000.005-0.00065-11.500.00640.00640.0049158830
17498497200.00565-0.00045-7.380.00610.00620.00565597355
17497636800.00610.0007514.020.00420.00620.0042271635
17496772200.005355.0E-50.940.00540.005490.004969446
17495904000.00530.00036.000.00560.00570.00525260845
17495044200.0050.00012.040.00390.00579990.0039901552
17492449800.00490.000716.670.00450.00490.0045817530
17491585800.004200.000.00420.00490.004270000
17490724800.0042-0.00039-8.500.00460.00460.0039150000
17489856000.00459-0.00061-11.730.00640.00640.00343177562
17488992000.0052-0.0003-5.450.00550.00650.00515255768
17486402400.00550.000510.000.004850.00550.00485150152
17485537200.005-0.00075-13.040.00640.007140.004751598363
17484677400.005755.0E-50.880.00650.00650.0053734180
17483811000.005700.000.00550.00630.005172118
17480355000.00570.000489.200.00550.00620.0055267554
17479493400.005220.000367.410.005040.00550.0049165055
17478627600.00486-0.00084-14.740.0060.00640.004861814245
17477761800.0057-0.0003-5.000.00640.00640.0053177342
17476899000.006-0.0008-11.760.00780.008240.005917242192
17474304000.00680.00023.030.00690.0070.0061294895
17473440000.0066-0.0014-17.500.0080.00950.00661380600
17472576000.0080.00114.290.00780.008750.0072356553
17471715600.007-0.0024-25.530.00950.00950.00522189449
17470848600.00940.0055141.030.0040.010.0048474932
17468256000.00395.0E-51.300.00390.00390.0039296
17467397400.00385-0.00015-3.750.00370.0040.00365865354
17466531600.0040.000721.210.00360.0040.003676150
17465668800.0033-0.0002-5.710.00370.0040.0032205246
17464800000.00350.00026.060.00330.00350.0033675603
17462212200.00330.000113.450.00330.00330.0032282715
17461349400.00319-0.00051-13.780.00380.00380.0028999127318
17460484800.00370.000723.330.00289990.0040.002899948823
17459620200.003-0.00019-5.960.00320.00370.003170002
17458756800.00319-0.00051-13.780.00340.00340.0028999365083
17456164800.00370.000154.230.00370.00370.0037612627
17455298400.00355-0.00015-4.050.00370.00370.00355258532
17454435600.00370.00038.820.00370.00370.0033164205
17453573400.0034-0.0001-2.860.00360.00390.0034100995
17452704000.00350.00012.940.00340.00350.003432491
17449253400.00340.000154.620.00350.0040.0031328009
17448389400.00325-0.00065-16.670.00390.00390.00289991168152
17447523600.00390.000514.710.003440.00390.0034410004
17446661400.0034-0.0003-8.110.0040.0040.0034468072
17444069400.0037-0.0003-7.500.00410.00410.003755002
17443201200.0040.000617.650.00380.0040.0037307108
17442341400.0034-0.0005-12.820.0040.0040.002745004
17441477400.00390.000618.180.00239990.00390.0023999139951

Your Recent History

Delayed Upgrade Clock