ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Visium Technologies Inc (PK)

Visium Technologies Inc (PK) (VISM)

0.0032
0.00
(0.00%)
Closed November 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000623.07692307690.00260.00320.00223001720.00262882CS
40.001368.42105263160.00190.00320.0016871160.00198609CS
12-0.0012-27.27272727270.00440.00520.0016212990.00254742CS
26-0.00106-24.8826291080.004260.00740.0015977490.00337864CS
52-0.01655-83.79746835440.019750.02980.0016076470.00643974CS
156-0.0045-58.44155844160.00770.64420.000835329970.00398045CS
260-0.0057-64.04494382020.00890.64420.0002177027390.00553551CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17308456800.00320.000414.290.00280.00320.0026413986
17307591600.00280.000400116.670.00220.00280.002220270
17304964200.0023999-0.0001-4.000.00260.003040.00239991036890
17304097800.0025-0.0001-3.850.00260.00260.002518058
17303235000.00260.00020018.340.00260.00260.002611655
17302372800.002399900.000.00230.00250.0023106803
17301508800.0023999-0.0005-17.240.00230.00239990.002381201
17298915000.00289990.000349913.720.00280.00289990.002836044
17298051600.002550.00015016.250.00260.00260.00255106638
17297189400.00239990.00019999.090.00280.00280.0023999107427
17296323000.00220.000210.000.0020.00260.0022632706
17295456000.0020.000533.330.00180.00210.0013083495
17292864000.001500.000.00150.00150.00151400
17292000000.0015-0.0001-6.250.00160.00180.00105763313
17291139600.0016-0.0003-15.790.001650.00180.00142080839
17290276800.00190.000211.760.0020.0020.00175307109
17289411000.001700.000.00170.00170.00170
17286819000.0017-0.0003-15.000.00190.00210.001382055753
17285955600.002-0.0001-4.760.002050.002050.002181497
17285088000.00210.00015.000.00190.00210.001910121
17284225800.002-0.0001-4.760.00210.00220.0021054807
17283360000.0021-0.0003-12.500.00220.00220.00205468791
17280772200.00239990.000349917.070.00210.00239990.00205402084
17279907600.00205-5.0E-5-2.380.00210.00220.002348914
17279040000.00210.00015.000.00220.00220.0021318409
17278181400.002-0.0008-28.570.002750.002750.002572500
17277313800.00282.0E-50.720.002680.00280.00268165755
17274720000.002783.0E-51.090.002780.002780.00278113
17273862000.002750.000155.770.00289990.00289990.00256694
17272992000.00262.0E-50.780.00270.00289990.0025163578
17272128000.002580.00018017.500.00239990.00260.0023999119130
17271269400.0023999-0.0006-20.000.00310.00390.002921892
17268672000.0030.000311.110.0020.0030.002270649
17267812200.0027-0.0001-3.570.0030.0030.0025110889
17266944600.0028-0.0003-9.680.003150.003250.0027280616
17266082400.00310.000310.710.00289990.00310.0026226358
17265217200.00280.001275.000.00180.00280.001561004070
17262629400.0016-0.00055-25.580.002150.002150.0016892331
17261765400.00215-0.0002-8.510.002250.002250.0021480120
17260901400.00235-0.0001-4.080.00230.00260.0023389101
17260035000.00245-0.00025-9.260.002180.002450.00218203377
17259171600.00270.0002510.200.003050.00310.002649339
17256580200.00245-0.00125-33.780.00380.00380.0011777078
17255714400.00370.00038.820.003040.00380.00304344672
17254850400.0034-0.00015-4.230.00340.00390.00281451657
17253989400.0035500.000.003550.003550.003550
17250533400.00355-0.00025-6.580.00380.0039750.00355556880
17249664000.00380.000722.580.003550.00380.00355215055
17248803600.0031-0.0004-11.430.0030.00350.003349805
17247940800.00350.00039312.650.00310.00350.0031343758
17247077400.003107-0.000693-18.240.00380.00380.00310773000
17244484800.00380.000826.670.00380.00380.00384694
17243621400.003-0.001-25.000.0040.00440.0032132075
17242753800.0040.000514.290.00360.00410.00361112752
17241888000.0035-0.0004-10.260.00360.00360.0028460087
17241028800.0039-0.0001-2.500.00380.0040.0036100940
17238437400.0040.00133.330.0040.0040.00375981448
17237568600.003-0.001-25.000.0040.00520.0033056242
17236708200.004-0.0005-11.110.00440.00440.00365349151
17235843600.004500.000.00410.00450.0036477941
17234979000.00450.00012.270.00410.00450.004182051
17232384000.00440.000410.000.00380.00440.0038132168
17231520000.004-0.0002-4.760.004350.00450.004107274
17230657200.0042-0.0007-14.290.00430.004850.0042153030
17229798000.00490.00024.260.004640.00490.004466147

Your Recent History

Delayed Upgrade Clock