VISM

Visium Technologies (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Visium Technologies Inc (PK) VISM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -8.33% 0.0011 15:57:55
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0012 0.0011 0.0012
more quote information »

VISM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00130.00110.0011883,842,3260.000.0%
1 Month0.001150.00140.0010.0012023,036,363-0.00005-4.35%
3 Months0.00170.0020.0010.00141463,940,766-0.0006-35.29%
6 Months0.00240.00640.0010.002926811,013,515-0.0013-54.17%
1 Year0.00760.0210.0010.005973215,032,028-0.0065-85.53%
3 Years0.030.050.00020.005504528,476,382-0.0289-96.33%
5 Years0.000151.440.0000010.004368523,023,4970.00095633.33%

VISM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 9,055,572
Aug 12 2022 0.0012 0.00005 4.35% 0.0011 0.0012 0.0011 3,213,409
Aug 11 2022 0.00115 -0.00015 -11.54% 0.0013 0.0013 0.0011 5,353,565
Aug 10 2022 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 2,351,345
Aug 09 2022 0.0012 0.00005 4.35% 0.0011 0.0012 0.0011 4,340,175
Aug 08 2022 0.00115 -0.00005 -4.17% 0.0011 0.0013 0.0011 3,953,137
Aug 05 2022 0.0012 0.0001 9.09% 0.0012 0.0013 0.0012 1,015,200
Aug 04 2022 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 4,035,866
Aug 03 2022 0.0013 0.00 0.0% 0.0012 0.0013 0.0011 1,686,181
Aug 02 2022 0.0013 0.0001 8.34% 0.0013 0.0013 0.00115 810,027
Aug 01 2022 0.0012 0.00 0.0% 0.0011 0.0013 0.0011 6,427,378
Jul 29 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 7,610,360
Jul 28 2022 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 831,872
Jul 27 2022 0.0013 0.0001 8.34% 0.00125 0.0013 0.0012 621,489
Jul 26 2022 0.0012 -0.00005 -4.0% 0.0012 0.0013 0.0012 2,984,450
Jul 25 2022 0.00125 -0.00015 -10.71% 0.0012 0.0013 0.0012 3,724,600
Jul 22 2022 0.0014 0.0003 27.27% 0.0012 0.0014 0.0012 1,712,659
Jul 21 2022 0.0011 -0.0001 -8.33% 0.00115 0.00125 0.0011 1,107,391
Jul 20 2022 0.0012 0.00 0.0% 0.0011 0.00125 0.001 5,939,128
Jul 19 2022 0.0012 -0.00005 -4.0% 0.0012 0.0013 0.0011 2,543,793
Jul 18 2022 0.00125 -0.00005 -3.85% 0.00115 0.0014 0.0011 465,236
See More Historical Prices »


Your Recent History
USOTC
VISM
Visium Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now