Visium Technologies Inc (PK) Historical Data - VISM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0021	0.0027	0.0018	2010108	0.00208521	CS
4	-0.0009	-30	0.003	0.0039	0.0015	1398485	0.002263	CS
12	0.0006	40	0.0015	0.004	0.001	746853	0.00244157	CS
26	-0.0025	-54.347826087	0.0046	0.0062	0.001	622443	0.00280592	CS
52	-0.0148	-87.573964497	0.0169	0.02	0.001	681769	0.00456151	CS
156	-0.0016	-43.2432432432	0.0037	0.6442	0.0008	2777827	0.00378264	CS
260	0.0006	40	0.0015	0.6442	0.0002	17652538	0.00554425	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736461740	0.00216	0	0.00	0.00216	0.00216	0.00216	0
1736375340	0.00216	0.00016	8.00	0.0022	0.0025	0.002	4018576
1736288940	0.002	-5.0E-5	-2.44	0.0022	0.0025	0.0019	768398
1736202360	0.00205	5.0E-5	2.50	0.0018	0.0022	0.0018	842844
1735942980	0.002	-0.0005	-20.00	0.0021	0.0025	0.0018	2410614
1735856700	0.0025	0.001	66.67	0.0018	0.0025	0.0018	1418343
1735683960	0.0015	-0.0012	-44.44	0.0022	0.0022	0.0015	4281793
1735597740	0.0027	0.0002	8.00	0.0025	0.0039	0.0017	2609547
1735338000	0.0025	0	0.00	0.0027	0.0027	0.0022	435270
1735252020	0.0025	-0.0005	-16.67	0.003	0.003	0.002	252765
1735078800	0.003	0	0.00	0.003	0.003	0.003	0
1734992400	0.003	0	0.00	0.003	0.003	0.0025	801438
1734733200	0.003	0.0004	15.38	0.0026	0.003	0.0025	364824
1734646800	0.0026	-0.0007	-21.21	0.0016	0.0033	0.0016	2397187
1734560940	0.0033	0.0003	10.00	0.003	0.0033	0.0022	408706
1734474360	0.003	0.0005	20.00	0.0026	0.003	0.0025	1011759
1734388140	0.0025	-0.0005	-16.67	0.00289	0.00289	0.0025	81082
1734128940	0.003	0.00025	9.09	0.003	0.003	0.00265	272618
1734042480	0.00275	0	0.00	0.00275	0.00275	0.00275	35909
1733955900	0.00275	-0.00035	-11.29	0.003	0.0036	0.0025	734889
1733869200	0.0031	0.00075	31.91	0.0028999	0.0031	0.0023	368102
1733782800	0.00235	-0.00035	-12.96	0.0027	0.0028999	0.0016	690772
1733523600	0.0027	-0.0004	-12.90	0.00255	0.0028999	0.00225	205533
1733437500	0.0031	-0.0001	-3.13	0.0026	0.0033	0.0025	827239
1733350980	0.0032	0.0007	28.00	0.002	0.0032	0.002	180501
1733264700	0.0025	0.0001001	4.17	0.0023999	0.003	0.0023999	170141
1733178180	0.0023999	0.0001	4.35	0.0026	0.0026	0.0023999	117018
1732918200	0.0023	-0.0003	-11.54	0.0026	0.0026	0.0023	20245
1732746540	0.0026	8.0E-5	3.17	0.0023	0.0026	0.0023	66181
1732660140	0.00252	0.00022	9.57	0.0023999	0.0026	0.0023999	163473
1732573560	0.0023	-0.0003	-11.54	0.003	0.003	0.0022	779025
1732314000	0.0026	-9.0E-5	-3.35	0.0028999	0.003	0.0023999	312185
1732227900	0.00269	-1.0E-5	-0.37	0.00269	0.00269	0.00269	2228
1732141740	0.0027	0	0.00	0.0023	0.0027	0.0023	13393
1732054800	0.0027	-0.00025	-8.47	0.0028999	0.0028999	0.0023	491102
1731968640	0.00295	-0.0001	-3.28	0.0032	0.0033	0.00295	582341
1731709260	0.00305	-0.00015	-4.69	0.003	0.0032	0.003	577574
1731622800	0.0032	0.00025	8.47	0.0032	0.0033	0.00316	205334
1731536760	0.00295	-0.00025	-7.81	0.00305	0.0032	0.00295	150422
1731450480	0.0032	-0.0001	-3.03	0.0033	0.0033	0.0025	504511
1731363600	0.0033	0.0003	10.00	0.003	0.0033	0.003	120726
1731104400	0.003	-0.0005	-14.29	0.0038	0.004	0.003	1313058
1731018540	0.0035	0.0005	16.67	0.0034	0.004	0.0027	2007437
1730931600	0.003	-0.0002	-6.25	0.0031	0.0033	0.0028999	405216
1730845680	0.0032	0.0004	14.29	0.0028	0.0032	0.0026	413986
1730759160	0.0028	0.0004001	16.67	0.0022	0.0028	0.0022	20270
1730496420	0.0023999	-0.0001	-4.00	0.0026	0.00304	0.0023999	1036890
1730409780	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	18058
1730323500	0.0026	0.0002001	8.34	0.0026	0.0026	0.0026	11655
1730237280	0.0023999	0	0.00	0.0023	0.0025	0.0023	106803
1730150880	0.0023999	-0.0005	-17.24	0.0023	0.0023999	0.0023	81201
1729891500	0.0028999	0.0003499	13.72	0.0028	0.0028999	0.0028	36044
1729805160	0.00255	0.0001501	6.25	0.0026	0.0026	0.00255	106638
1729718940	0.0023999	0.0001999	9.09	0.0028	0.0028	0.0023999	107427
1729632300	0.0022	0.0002	10.00	0.002	0.0026	0.002	2632706
1729545600	0.002	0.0005	33.33	0.0018	0.0021	0.001	3083495
1729286400	0.0015	0	0.00	0.0015	0.0015	0.0015	1400
1729200000	0.0015	-0.0001	-6.25	0.0016	0.0018	0.00105	763313
1729113960	0.0016	-0.0003	-15.79	0.00165	0.0018	0.0014	2080839
1729027680	0.0019	0.0002	11.76	0.002	0.002	0.00175	307109
1728941100	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1728681900	0.0017	-0.0003	-15.00	0.0019	0.0021	0.00138	2055753
1728595560	0.002	-0.0001	-4.76	0.00205	0.00205	0.002	181497

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Visium Technologies Inc (PK) (VISM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Visium Technologies Inc (PK) (VISM) Historical

Visium Technologies Inc (PK) (VISM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free