Visium Technologies (PK) Historical Data - VISM

Company Name	Stock Ticker Symbol	Market	Type
Visium Technologies Inc (PK)	VISM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0007	-3.95%	0.017	16:00:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.0182	0.017	0.0182	0.017	0.0177

VISM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.0298	0.0169	0.0240408	888,145	-0.008	-32.0%
1 Month	0.01975	0.0298	0.01	0.018293	591,467	-0.00275	-13.92%
3 Months	0.0084	0.0299	0.0079	0.0172922	724,008	0.0086	102.38%
6 Months	0.014	0.0299	0.0061	0.014544	533,634	0.003	21.43%
1 Year	0.207	0.6442	0.0061	0.0212918	352,952	-0.19	-91.79%
3 Years	0.0016	0.6442	0.0008	0.0100703	13,731,571	0.0154	962.5%
5 Years	0.23	0.6442	0.0002	0.0055506	18,033,062	-0.213	-92.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.017	-0.0007	-3.95%	0.0182	0.0182	0.017	130,410
Dec 01 2023	0.0177	-0.0001	-0.56%	0.019	0.019	0.0169	200,378
Nov 30 2023	0.0178	-0.00155	-8.01%	0.02	0.02	0.01775	127,280
Nov 29 2023	0.01935	-0.00565	-22.6%	0.028	0.028	0.0185	733,599
Nov 28 2023	0.025	-0.0007	-2.72%	0.027	0.0285	0.0211	144,745
Nov 27 2023	0.0257	0.0057	28.5%	0.025	0.0298	0.0235	3,234,725
Nov 24 2023	0.02	0.005	33.33%	0.02	0.02	0.01725	149,394
Nov 22 2023	0.015	-0.004	-21.05%	0.0167	0.019	0.01475	1,311,010
Nov 21 2023	0.019	0.0069	57.02%	0.019941	0.019941	0.0142	35,410
Nov 20 2023	0.0121	-0.00742	-38.01%	0.0221	0.023	0.0121	1,050,616
Nov 17 2023	0.01952	0.00012	0.62%	0.0194	0.0298	0.0192	472,157
Nov 16 2023	0.0194	0.0046	31.08%	0.0137	0.0194	0.0137	116,702
Nov 15 2023	0.0148	0.0028	23.33%	0.012	0.0148	0.01155	194,614
Nov 14 2023	0.012	-0.002	-14.29%	0.0148	0.0148	0.012	133,134
Nov 13 2023	0.014	0.0013	10.24%	0.01	0.014	0.01	810,986
Nov 10 2023	0.0127	-0.0043	-25.29%	0.018	0.018	0.0101	1,824,601
Nov 09 2023	0.017	-0.001	-5.56%	0.01775	0.01775	0.017	10,217
Nov 08 2023	0.018	0.00	0.0%	0.01898	0.01898	0.01701	107,551
Nov 07 2023	0.018	0.0005	2.86%	0.018	0.018	0.018	40,603
Nov 06 2023	0.0175	-0.0015	-7.89%	0.01975	0.01975	0.0164	540,142