Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0182 | 0.017 | 0.0182 | 0.017 | 0.0177 |
VISM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.0298 | 0.0169 | 0.0240408 | 888,145 | -0.008 | -32.0% |
1 Month | 0.01975 | 0.0298 | 0.01 | 0.018293 | 591,467 | -0.00275 | -13.92% |
3 Months | 0.0084 | 0.0299 | 0.0079 | 0.0172922 | 724,008 | 0.0086 | 102.38% |
6 Months | 0.014 | 0.0299 | 0.0061 | 0.014544 | 533,634 | 0.003 | 21.43% |
1 Year | 0.207 | 0.6442 | 0.0061 | 0.0212918 | 352,952 | -0.19 | -91.79% |
3 Years | 0.0016 | 0.6442 | 0.0008 | 0.0100703 | 13,731,571 | 0.0154 | 962.5% |
5 Years | 0.23 | 0.6442 | 0.0002 | 0.0055506 | 18,033,062 | -0.213 | -92.61% |
VISM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 0.017 | -0.0007 | -3.95% | 0.0182 | 0.0182 | 0.017 | 130,410 |
Dec 01 2023 | 0.0177 | -0.0001 | -0.56% | 0.019 | 0.019 | 0.0169 | 200,378 |
Nov 30 2023 | 0.0178 | -0.00155 | -8.01% | 0.02 | 0.02 | 0.01775 | 127,280 |
Nov 29 2023 | 0.01935 | -0.00565 | -22.6% | 0.028 | 0.028 | 0.0185 | 733,599 |
Nov 28 2023 | 0.025 | -0.0007 | -2.72% | 0.027 | 0.0285 | 0.0211 | 144,745 |
Nov 27 2023 | 0.0257 | 0.0057 | 28.5% | 0.025 | 0.0298 | 0.0235 | 3,234,725 |
Nov 24 2023 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.01725 | 149,394 |
Nov 22 2023 | 0.015 | -0.004 | -21.05% | 0.0167 | 0.019 | 0.01475 | 1,311,010 |
Nov 21 2023 | 0.019 | 0.0069 | 57.02% | 0.019941 | 0.019941 | 0.0142 | 35,410 |
Nov 20 2023 | 0.0121 | -0.00742 | -38.01% | 0.0221 | 0.023 | 0.0121 | 1,050,616 |
Nov 17 2023 | 0.01952 | 0.00012 | 0.62% | 0.0194 | 0.0298 | 0.0192 | 472,157 |
Nov 16 2023 | 0.0194 | 0.0046 | 31.08% | 0.0137 | 0.0194 | 0.0137 | 116,702 |
Nov 15 2023 | 0.0148 | 0.0028 | 23.33% | 0.012 | 0.0148 | 0.01155 | 194,614 |
Nov 14 2023 | 0.012 | -0.002 | -14.29% | 0.0148 | 0.0148 | 0.012 | 133,134 |
Nov 13 2023 | 0.014 | 0.0013 | 10.24% | 0.01 | 0.014 | 0.01 | 810,986 |
Nov 10 2023 | 0.0127 | -0.0043 | -25.29% | 0.018 | 0.018 | 0.0101 | 1,824,601 |
Nov 09 2023 | 0.017 | -0.001 | -5.56% | 0.01775 | 0.01775 | 0.017 | 10,217 |
Nov 08 2023 | 0.018 | 0.00 | 0.0% | 0.01898 | 0.01898 | 0.01701 | 107,551 |
Nov 07 2023 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.018 | 40,603 |
Nov 06 2023 | 0.0175 | -0.0015 | -7.89% | 0.01975 | 0.01975 | 0.0164 | 540,142 |