News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 13.6363636364 | 0.0088 | 0.0461 | 0.007 | 3744132 | 0.01010887 | CS |
| 4 | 0.0061 | 156.41025641 | 0.0039 | 0.0461 | 0.0039 | 1106277 | 0.00902138 | CS |
| 12 | 0.006 | 150 | 0.004 | 0.0461 | 0.0029 | 1220735 | 0.00705958 | CS |
| 26 | 0.0078 | 354.545454545 | 0.0022 | 0.0461 | 0.0011 | 1123172 | 0.00452955 | CS |
| 52 | 0.0057 | 132.558139535 | 0.0043 | 0.0461 | 0.001 | 852280 | 0.00394952 | CS |
| 156 | 0.0087 | 669.230769231 | 0.0013 | 0.6442 | 0.0008 | 885201 | 0.00572383 | CS |
| 260 | 0.0094 | 1566.66666667 | 0.0006 | 0.6442 | 0.0004 | 14892563 | 0.00643061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923200 | 0.01 | 0.00068 | 7.30 | 0.0109 | 0.01095 | 0.0082 | 641386 |
| 1751577000 | 0.00932 | -0.00127 | -11.99 | 0.0112 | 0.0124 | 0.0082 | 1856273 |
| 1751491740 | 0.01059 | -0.00051 | -4.59 | 0.0131 | 0.0461 | 0.01034 | 8239015 |
| 1751404920 | 0.0111 | 0.0041 | 58.57 | 0.0075 | 0.0144 | 0.007 | 3091562 |
| 1751318940 | 0.007 | -0.0005 | -6.67 | 0.0088 | 0.0091 | 0.007 | 1789679 |
| 1751059740 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.00825 | 0.0065 | 693199 |
| 1750973220 | 0.0065 | 0.0001 | 1.56 | 0.0059 | 0.0069 | 0.0053 | 213289 |
| 1750886760 | 0.0064 | 0.0009 | 16.36 | 0.0059 | 0.0064 | 0.0053 | 198474 |
| 1750800540 | 0.0055 | 0.0006 | 12.24 | 0.0066 | 0.0066 | 0.0055 | 211902 |
| 1750713960 | 0.0049 | -0.00162 | -24.85 | 0.00665 | 0.0083 | 0.0047999 | 798182 |
| 1750454700 | 0.00652 | 0.00102 | 18.55 | 0.0056 | 0.0074 | 0.0056 | 77009 |
| 1750281840 | 0.0055 | -0.0002 | -3.51 | 0.0064 | 0.0068 | 0.0055 | 192200 |
| 1750195740 | 0.0057 | 0.0007 | 14.00 | 0.0051 | 0.0057 | 0.0044 | 292531 |
| 1750109100 | 0.005 | -0.00065 | -11.50 | 0.0064 | 0.0064 | 0.0049 | 158830 |
| 1749849720 | 0.00565 | -0.00045 | -7.38 | 0.0061 | 0.0062 | 0.00565 | 597355 |
| 1749763680 | 0.0061 | 0.00075 | 14.02 | 0.0042 | 0.0062 | 0.0042 | 271635 |
| 1749677220 | 0.00535 | 5.0E-5 | 0.94 | 0.0054 | 0.00549 | 0.0049 | 69446 |
| 1749590400 | 0.0053 | 0.0003 | 6.00 | 0.0056 | 0.0057 | 0.00525 | 260845 |
| 1749504420 | 0.005 | 0.0001 | 2.04 | 0.0039 | 0.0057999 | 0.0039 | 901552 |
| 1749244980 | 0.0049 | 0.0007 | 16.67 | 0.0045 | 0.0049 | 0.0045 | 817530 |
| 1749158580 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0049 | 0.0042 | 70000 |
| 1749072480 | 0.0042 | -0.00039 | -8.50 | 0.0046 | 0.0046 | 0.0039 | 150000 |
| 1748985600 | 0.00459 | -0.00061 | -11.73 | 0.0064 | 0.0064 | 0.0034 | 3177562 |
| 1748899200 | 0.0052 | -0.0003 | -5.45 | 0.0055 | 0.0065 | 0.00515 | 255768 |
| 1748640240 | 0.0055 | 0.0005 | 10.00 | 0.00485 | 0.0055 | 0.00485 | 150152 |
| 1748553720 | 0.005 | -0.00075 | -13.04 | 0.0064 | 0.00714 | 0.00475 | 1598363 |
| 1748467740 | 0.00575 | 5.0E-5 | 0.88 | 0.0065 | 0.0065 | 0.0053 | 734180 |
| 1748381100 | 0.0057 | 0 | 0.00 | 0.0055 | 0.0063 | 0.005 | 172118 |
| 1748035500 | 0.0057 | 0.00048 | 9.20 | 0.0055 | 0.0062 | 0.0055 | 267554 |
| 1747949340 | 0.00522 | 0.00036 | 7.41 | 0.00504 | 0.0055 | 0.0049 | 165055 |
| 1747862760 | 0.00486 | -0.00084 | -14.74 | 0.006 | 0.0064 | 0.00486 | 1814245 |
| 1747776180 | 0.0057 | -0.0003 | -5.00 | 0.0064 | 0.0064 | 0.0053 | 177342 |
| 1747689900 | 0.006 | -0.0008 | -11.76 | 0.0078 | 0.00824 | 0.0059 | 17242192 |
| 1747430400 | 0.0068 | 0.0002 | 3.03 | 0.0069 | 0.007 | 0.006 | 1294895 |
| 1747344000 | 0.0066 | -0.0014 | -17.50 | 0.008 | 0.0095 | 0.0066 | 1380600 |
| 1747257600 | 0.008 | 0.001 | 14.29 | 0.0078 | 0.00875 | 0.007 | 2356553 |
| 1747171560 | 0.007 | -0.0024 | -25.53 | 0.0095 | 0.0095 | 0.0052 | 2189449 |
| 1747084860 | 0.0094 | 0.0055 | 141.03 | 0.004 | 0.01 | 0.004 | 8474932 |
| 1746825600 | 0.0039 | 5.0E-5 | 1.30 | 0.0039 | 0.0039 | 0.0039 | 296 |
| 1746739740 | 0.00385 | -0.00015 | -3.75 | 0.0037 | 0.004 | 0.00365 | 865354 |
| 1746653160 | 0.004 | 0.0007 | 21.21 | 0.0036 | 0.004 | 0.0036 | 76150 |
| 1746566880 | 0.0033 | -0.0002 | -5.71 | 0.0037 | 0.004 | 0.0032 | 205246 |
| 1746480000 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0035 | 0.0033 | 675603 |
| 1746221220 | 0.0033 | 0.00011 | 3.45 | 0.0033 | 0.0033 | 0.0032 | 282715 |
| 1746134940 | 0.00319 | -0.00051 | -13.78 | 0.0038 | 0.0038 | 0.0028999 | 127318 |
| 1746048480 | 0.0037 | 0.0007 | 23.33 | 0.0028999 | 0.004 | 0.0028999 | 48823 |
| 1745962020 | 0.003 | -0.00019 | -5.96 | 0.0032 | 0.0037 | 0.003 | 170002 |
| 1745875680 | 0.00319 | -0.00051 | -13.78 | 0.0034 | 0.0034 | 0.0028999 | 365083 |
| 1745616480 | 0.0037 | 0.00015 | 4.23 | 0.0037 | 0.0037 | 0.0037 | 612627 |
| 1745529840 | 0.00355 | -0.00015 | -4.05 | 0.0037 | 0.0037 | 0.00355 | 258532 |
| 1745443560 | 0.0037 | 0.0003 | 8.82 | 0.0037 | 0.0037 | 0.0033 | 164205 |
| 1745357340 | 0.0034 | -0.0001 | -2.86 | 0.0036 | 0.0039 | 0.0034 | 100995 |
| 1745270400 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0035 | 0.0034 | 32491 |
| 1744925340 | 0.0034 | 0.00015 | 4.62 | 0.0035 | 0.004 | 0.0031 | 328009 |
| 1744838940 | 0.00325 | -0.00065 | -16.67 | 0.0039 | 0.0039 | 0.0028999 | 1168152 |
| 1744752360 | 0.0039 | 0.0005 | 14.71 | 0.00344 | 0.0039 | 0.00344 | 10004 |
| 1744666140 | 0.0034 | -0.0003 | -8.11 | 0.004 | 0.004 | 0.0034 | 468072 |
| 1744406940 | 0.0037 | -0.0003 | -7.50 | 0.0041 | 0.0041 | 0.0037 | 55002 |
| 1744320120 | 0.004 | 0.0006 | 17.65 | 0.0038 | 0.004 | 0.0037 | 307108 |
| 1744234140 | 0.0034 | -0.0005 | -12.82 | 0.004 | 0.004 | 0.0027 | 45004 |
| 1744147740 | 0.0039 | 0.0006 | 18.18 | 0.0023999 | 0.0039 | 0.0023999 | 139951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
