Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 23.0769230769 | 0.0026 | 0.0032 | 0.0022 | 300172 | 0.00262882 | CS |
4 | 0.0013 | 68.4210526316 | 0.0019 | 0.0032 | 0.001 | 687116 | 0.00198609 | CS |
12 | -0.0012 | -27.2727272727 | 0.0044 | 0.0052 | 0.001 | 621299 | 0.00254742 | CS |
26 | -0.00106 | -24.882629108 | 0.00426 | 0.0074 | 0.001 | 597749 | 0.00337864 | CS |
52 | -0.01655 | -83.7974683544 | 0.01975 | 0.0298 | 0.001 | 607647 | 0.00643974 | CS |
156 | -0.0045 | -58.4415584416 | 0.0077 | 0.6442 | 0.0008 | 3532997 | 0.00398045 | CS |
260 | -0.0057 | -64.0449438202 | 0.0089 | 0.6442 | 0.0002 | 17702739 | 0.00553551 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730845680 | 0.0032 | 0.0004 | 14.29 | 0.0028 | 0.0032 | 0.0026 | 413986 |
1730759160 | 0.0028 | 0.0004001 | 16.67 | 0.0022 | 0.0028 | 0.0022 | 20270 |
1730496420 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.00304 | 0.0023999 | 1036890 |
1730409780 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 18058 |
1730323500 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 11655 |
1730237280 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 106803 |
1730150880 | 0.0023999 | -0.0005 | -17.24 | 0.0023 | 0.0023999 | 0.0023 | 81201 |
1729891500 | 0.0028999 | 0.0003499 | 13.72 | 0.0028 | 0.0028999 | 0.0028 | 36044 |
1729805160 | 0.00255 | 0.0001501 | 6.25 | 0.0026 | 0.0026 | 0.00255 | 106638 |
1729718940 | 0.0023999 | 0.0001999 | 9.09 | 0.0028 | 0.0028 | 0.0023999 | 107427 |
1729632300 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0026 | 0.002 | 2632706 |
1729545600 | 0.002 | 0.0005 | 33.33 | 0.0018 | 0.0021 | 0.001 | 3083495 |
1729286400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1400 |
1729200000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0018 | 0.00105 | 763313 |
1729113960 | 0.0016 | -0.0003 | -15.79 | 0.00165 | 0.0018 | 0.0014 | 2080839 |
1729027680 | 0.0019 | 0.0002 | 11.76 | 0.002 | 0.002 | 0.00175 | 307109 |
1728941100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1728681900 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.0021 | 0.00138 | 2055753 |
1728595560 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.00205 | 0.002 | 181497 |
1728508800 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0021 | 0.0019 | 10121 |
1728422580 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.002 | 1054807 |
1728336000 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0022 | 0.00205 | 468791 |
1728077220 | 0.0023999 | 0.0003499 | 17.07 | 0.0021 | 0.0023999 | 0.00205 | 402084 |
1727990760 | 0.00205 | -5.0E-5 | -2.38 | 0.0021 | 0.0022 | 0.002 | 348914 |
1727904000 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.0021 | 318409 |
1727818140 | 0.002 | -0.0008 | -28.57 | 0.00275 | 0.00275 | 0.002 | 572500 |
1727731380 | 0.0028 | 2.0E-5 | 0.72 | 0.00268 | 0.0028 | 0.00268 | 165755 |
1727472000 | 0.00278 | 3.0E-5 | 1.09 | 0.00278 | 0.00278 | 0.00278 | 113 |
1727386200 | 0.00275 | 0.00015 | 5.77 | 0.0028999 | 0.0028999 | 0.0025 | 6694 |
1727299200 | 0.0026 | 2.0E-5 | 0.78 | 0.0027 | 0.0028999 | 0.0025 | 163578 |
1727212800 | 0.00258 | 0.0001801 | 7.50 | 0.0023999 | 0.0026 | 0.0023999 | 119130 |
1727126940 | 0.0023999 | -0.0006 | -20.00 | 0.0031 | 0.0039 | 0.002 | 921892 |
1726867200 | 0.003 | 0.0003 | 11.11 | 0.002 | 0.003 | 0.002 | 270649 |
1726781220 | 0.0027 | -0.0001 | -3.57 | 0.003 | 0.003 | 0.0025 | 110889 |
1726694460 | 0.0028 | -0.0003 | -9.68 | 0.00315 | 0.00325 | 0.0027 | 280616 |
1726608240 | 0.0031 | 0.0003 | 10.71 | 0.0028999 | 0.0031 | 0.0026 | 226358 |
1726521720 | 0.0028 | 0.0012 | 75.00 | 0.0018 | 0.0028 | 0.00156 | 1004070 |
1726262940 | 0.0016 | -0.00055 | -25.58 | 0.00215 | 0.00215 | 0.0016 | 892331 |
1726176540 | 0.00215 | -0.0002 | -8.51 | 0.00225 | 0.00225 | 0.0021 | 480120 |
1726090140 | 0.00235 | -0.0001 | -4.08 | 0.0023 | 0.0026 | 0.0023 | 389101 |
1726003500 | 0.00245 | -0.00025 | -9.26 | 0.00218 | 0.00245 | 0.00218 | 203377 |
1725917160 | 0.0027 | 0.00025 | 10.20 | 0.00305 | 0.0031 | 0.002 | 649339 |
1725658020 | 0.00245 | -0.00125 | -33.78 | 0.0038 | 0.0038 | 0.001 | 1777078 |
1725571440 | 0.0037 | 0.0003 | 8.82 | 0.00304 | 0.0038 | 0.00304 | 344672 |
1725485040 | 0.0034 | -0.00015 | -4.23 | 0.0034 | 0.0039 | 0.0028 | 1451657 |
1725398940 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
1725053340 | 0.00355 | -0.00025 | -6.58 | 0.0038 | 0.003975 | 0.00355 | 556880 |
1724966400 | 0.0038 | 0.0007 | 22.58 | 0.00355 | 0.0038 | 0.00355 | 215055 |
1724880360 | 0.0031 | -0.0004 | -11.43 | 0.003 | 0.0035 | 0.003 | 349805 |
1724794080 | 0.0035 | 0.000393 | 12.65 | 0.0031 | 0.0035 | 0.0031 | 343758 |
1724707740 | 0.003107 | -0.000693 | -18.24 | 0.0038 | 0.0038 | 0.003107 | 73000 |
1724448480 | 0.0038 | 0.0008 | 26.67 | 0.0038 | 0.0038 | 0.0038 | 4694 |
1724362140 | 0.003 | -0.001 | -25.00 | 0.004 | 0.0044 | 0.003 | 2132075 |
1724275380 | 0.004 | 0.0005 | 14.29 | 0.0036 | 0.0041 | 0.0036 | 1112752 |
1724188800 | 0.0035 | -0.0004 | -10.26 | 0.0036 | 0.0036 | 0.0028 | 460087 |
1724102880 | 0.0039 | -0.0001 | -2.50 | 0.0038 | 0.004 | 0.0036 | 100940 |
1723843740 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.00375 | 981448 |
1723756860 | 0.003 | -0.001 | -25.00 | 0.004 | 0.0052 | 0.003 | 3056242 |
1723670820 | 0.004 | -0.0005 | -11.11 | 0.0044 | 0.0044 | 0.00365 | 349151 |
1723584360 | 0.0045 | 0 | 0.00 | 0.0041 | 0.0045 | 0.0036 | 477941 |
1723497900 | 0.0045 | 0.0001 | 2.27 | 0.0041 | 0.0045 | 0.0041 | 82051 |
1723238400 | 0.0044 | 0.0004 | 10.00 | 0.0038 | 0.0044 | 0.0038 | 132168 |
1723152000 | 0.004 | -0.0002 | -4.76 | 0.00435 | 0.0045 | 0.004 | 107274 |
1723065720 | 0.0042 | -0.0007 | -14.29 | 0.0043 | 0.00485 | 0.0042 | 153030 |
1722979800 | 0.0049 | 0.0002 | 4.26 | 0.00464 | 0.0049 | 0.0044 | 66147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.