| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 15:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0012 |
VISM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.0011 | 0.001188 | 3,842,326 | 0.00 | 0.0% |
| 1 Month | 0.00115 | 0.0014 | 0.001 | 0.001202 | 3,036,363 | -0.00005 | -4.35% |
| 3 Months | 0.0017 | 0.002 | 0.001 | 0.0014146 | 3,940,766 | -0.0006 | -35.29% |
| 6 Months | 0.0024 | 0.0064 | 0.001 | 0.0029268 | 11,013,515 | -0.0013 | -54.17% |
| 1 Year | 0.0076 | 0.021 | 0.001 | 0.0059732 | 15,032,028 | -0.0065 | -85.53% |
| 3 Years | 0.03 | 0.05 | 0.0002 | 0.0055045 | 28,476,382 | -0.0289 | -96.33% |
| 5 Years | 0.00015 | 1.44 | 0.000001 | 0.0043685 | 23,023,497 | 0.00095 | 633.33% |
VISM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 9,055,572 |
| Aug 12 2022 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0012 | 0.0011 | 3,213,409 |
| Aug 11 2022 | 0.00115 | -0.00015 | -11.54% | 0.0013 | 0.0013 | 0.0011 | 5,353,565 |
| Aug 10 2022 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0012 | 2,351,345 |
| Aug 09 2022 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0012 | 0.0011 | 4,340,175 |
| Aug 08 2022 | 0.00115 | -0.00005 | -4.17% | 0.0011 | 0.0013 | 0.0011 | 3,953,137 |
| Aug 05 2022 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0013 | 0.0012 | 1,015,200 |
| Aug 04 2022 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.0013 | 0.0011 | 4,035,866 |
| Aug 03 2022 | 0.0013 | 0.00 | 0.0% | 0.0012 | 0.0013 | 0.0011 | 1,686,181 |
| Aug 02 2022 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.00115 | 810,027 |
| Aug 01 2022 | 0.0012 | 0.00 | 0.0% | 0.0011 | 0.0013 | 0.0011 | 6,427,378 |
| Jul 29 2022 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0011 | 7,610,360 |
| Jul 28 2022 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 831,872 |
| Jul 27 2022 | 0.0013 | 0.0001 | 8.34% | 0.00125 | 0.0013 | 0.0012 | 621,489 |
| Jul 26 2022 | 0.0012 | -0.00005 | -4.0% | 0.0012 | 0.0013 | 0.0012 | 2,984,450 |
| Jul 25 2022 | 0.00125 | -0.00015 | -10.71% | 0.0012 | 0.0013 | 0.0012 | 3,724,600 |
| Jul 22 2022 | 0.0014 | 0.0003 | 27.27% | 0.0012 | 0.0014 | 0.0012 | 1,712,659 |
| Jul 21 2022 | 0.0011 | -0.0001 | -8.33% | 0.00115 | 0.00125 | 0.0011 | 1,107,391 |
| Jul 20 2022 | 0.0012 | 0.00 | 0.0% | 0.0011 | 0.00125 | 0.001 | 5,939,128 |
| Jul 19 2022 | 0.0012 | -0.00005 | -4.0% | 0.0012 | 0.0013 | 0.0011 | 2,543,793 |
| Jul 18 2022 | 0.00125 | -0.00005 | -3.85% | 0.00115 | 0.0014 | 0.0011 | 465,236 |