ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VISM Visium Technologies Inc (PK)

0.017
-0.0007 (-3.95%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Visium Technologies Inc (PK) VISM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -3.95% 0.017 16:00:28
Open Price Low Price High Price Close Price Prev Close
0.0182 0.017 0.0182 0.017 0.0177
more quote information »

VISM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.02980.01690.0240408888,145-0.008-32.0%
1 Month0.019750.02980.010.018293591,467-0.00275-13.92%
3 Months0.00840.02990.00790.0172922724,0080.0086102.38%
6 Months0.0140.02990.00610.014544533,6340.00321.43%
1 Year0.2070.64420.00610.0212918352,952-0.19-91.79%
3 Years0.00160.64420.00080.010070313,731,5710.0154962.5%
5 Years0.230.64420.00020.005550618,033,062-0.213-92.61%

VISM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.017 -0.0007 -3.95% 0.0182 0.0182 0.017 130,410
Dec 01 2023 0.0177 -0.0001 -0.56% 0.019 0.019 0.0169 200,378
Nov 30 2023 0.0178 -0.00155 -8.01% 0.02 0.02 0.01775 127,280
Nov 29 2023 0.01935 -0.00565 -22.6% 0.028 0.028 0.0185 733,599
Nov 28 2023 0.025 -0.0007 -2.72% 0.027 0.0285 0.0211 144,745
Nov 27 2023 0.0257 0.0057 28.5% 0.025 0.0298 0.0235 3,234,725
Nov 24 2023 0.02 0.005 33.33% 0.02 0.02 0.01725 149,394
Nov 22 2023 0.015 -0.004 -21.05% 0.0167 0.019 0.01475 1,311,010
Nov 21 2023 0.019 0.0069 57.02% 0.019941 0.019941 0.0142 35,410
Nov 20 2023 0.0121 -0.00742 -38.01% 0.0221 0.023 0.0121 1,050,616
Nov 17 2023 0.01952 0.00012 0.62% 0.0194 0.0298 0.0192 472,157
Nov 16 2023 0.0194 0.0046 31.08% 0.0137 0.0194 0.0137 116,702
Nov 15 2023 0.0148 0.0028 23.33% 0.012 0.0148 0.01155 194,614
Nov 14 2023 0.012 -0.002 -14.29% 0.0148 0.0148 0.012 133,134
Nov 13 2023 0.014 0.0013 10.24% 0.01 0.014 0.01 810,986
Nov 10 2023 0.0127 -0.0043 -25.29% 0.018 0.018 0.0101 1,824,601
Nov 09 2023 0.017 -0.001 -5.56% 0.01775 0.01775 0.017 10,217
Nov 08 2023 0.018 0.00 0.0% 0.01898 0.01898 0.01701 107,551
Nov 07 2023 0.018 0.0005 2.86% 0.018 0.018 0.018 40,603
Nov 06 2023 0.0175 -0.0015 -7.89% 0.01975 0.01975 0.0164 540,142
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock