ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.605
      0.02%
      Bitcoin
      88,664.01
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Viscount Systems Inc (CE) (VSYS)

      7. Viscount Systems Inc (CE) (VSYS) Historical

      Viscount Systems Inc (CE)

      Viscount Systems Inc (CE) (VSYS)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6308251.0E-6CS
      4001.0E-61.0E-61.0E-6308251.0E-6CS
      12001.0E-61.0E-61.0E-6120751.0E-6CS
      26001.0E-61.0E-61.0E-690561.0E-6CS
      52-0.000299-99.66666666670.00030.00031.0E-6227307.47E-6CS
      156-9.9E-5-990.00010.01011.0E-6932810.00034632CS
      260-0.001599-99.93750.00160.01591.0E-63606920.00531494CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405220001.0E-600.001.0E-61.0E-61.0E-60
      17404356001.0E-600.001.0E-61.0E-61.0E-630825
      17401764001.0E-600.001.0E-61.0E-61.0E-60
      17400900001.0E-600.001.0E-61.0E-61.0E-60
      17400036001.0E-600.001.0E-61.0E-61.0E-60
      17399172001.0E-600.001.0E-61.0E-61.0E-60
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-60
      17389668001.0E-600.001.0E-61.0E-61.0E-60
      17388804001.0E-600.001.0E-61.0E-61.0E-60
      17387940001.0E-600.001.0E-61.0E-61.0E-60
      17387076001.0E-600.001.0E-61.0E-61.0E-60
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-60
      17382756001.0E-600.001.0E-61.0E-61.0E-60
      17381892001.0E-600.001.0E-61.0E-61.0E-60
      17381028001.0E-600.001.0E-61.0E-61.0E-60
      17380164001.0E-600.001.0E-61.0E-61.0E-60
      17377572001.0E-600.001.0E-61.0E-61.0E-60
      17376708001.0E-600.001.0E-61.0E-61.0E-60
      17375844001.0E-600.001.0E-61.0E-61.0E-60
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-6900
      17346469801.0E-600.001.0E-61.0E-61.0E-60
      17345605801.0E-600.001.0E-61.0E-61.0E-60
      17344741801.0E-600.001.0E-61.0E-61.0E-60
      17343877801.0E-600.001.0E-61.0E-61.0E-60
      17341285801.0E-600.001.0E-61.0E-61.0E-60
      17340421801.0E-600.001.0E-61.0E-61.0E-60
      17339557801.0E-600.001.0E-61.0E-61.0E-60
      17338693801.0E-600.001.0E-61.0E-61.0E-60
      17337829801.0E-600.001.0E-61.0E-61.0E-60
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-64500
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      VSYS
      Viscount Systems (CE)
      BIT
      UB3ZE4
      Unicredit Bank
      BIT
      UI126C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads