Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viscount Mining Corporation (PK) | VLMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1649 | 07:12:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1649 |
VLMGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1899 | 0.19 | 0.1649 | 0.1657244 | 20,217 | -0.025 | -13.16% |
| 1 Month | 0.1249 | 0.2205 | 0.1086 | 0.1762168 | 13,137 | 0.04 | 32.03% |
| 3 Months | 0.1794 | 0.2205 | 0.1086 | 0.1550408 | 12,441 | -0.0145 | -8.08% |
| 6 Months | 0.131 | 0.224 | 0.1086 | 0.1756485 | 17,980 | 0.0339 | 25.88% |
| 1 Year | 0.2166 | 0.2719 | 0.1086 | 0.172748 | 16,035 | -0.0517 | -23.87% |
| 3 Years | 0.28869 | 0.4434 | 0.1086 | 0.2875338 | 30,966 | -0.12379 | -42.88% |
| 5 Years | 0.1375 | 0.4434 | 0.09467 | 0.2867251 | 43,737 | 0.0274 | 19.93% |
VLMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 1,500 |
| Apr 24 2024 | 0.1649 | -0.025 | -13.16% | 0.18 | 0.19 | 0.1649 | 57,151 |
| Apr 23 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.1899 | 0 |
| Apr 22 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.1899 | 0 |
| Apr 19 2024 | 0.1899 | 0.0021 | 1.12% | 0.1899 | 0.1899 | 0.1899 | 2,000 |
| Apr 18 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0 |
| Apr 17 2024 | 0.1878 | -0.0101 | -5.10% | 0.1878 | 0.1878 | 0.1878 | 600 |
| Apr 16 2024 | 0.1979 | 0.0079 | 4.16% | 0.1979 | 0.1979 | 0.1979 | 710 |
| Apr 15 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 2,200 |
| Apr 12 2024 | 0.18 | -0.02 | -10.00% | 0.18965 | 0.18965 | 0.18 | 15,000 |
| Apr 11 2024 | 0.20 | -0.0199 | -9.05% | 0.21 | 0.21 | 0.20 | 8,000 |
| Apr 10 2024 | 0.2199 | -0.0006 | -0.27% | 0.2199 | 0.2199 | 0.2199 | 4,000 |
| Apr 09 2024 | 0.2205 | 0.0105 | 5.00% | 0.21 | 0.2205 | 0.21 | 6,000 |
| Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 05 2024 | 0.21 | 0.01815 | 9.46% | 0.191 | 0.21 | 0.16025 | 46,288 |
| Apr 04 2024 | 0.19185 | 0.04735 | 32.77% | 0.15 | 0.19185 | 0.15 | 17,500 |
| Apr 03 2024 | 0.1445 | 0.0358 | 32.93% | 0.1241 | 0.1528 | 0.1241 | 11,600 |
| Apr 02 2024 | 0.1087 | -0.0162 | -12.97% | 0.12 | 0.12 | 0.1086 | 19,500 |
| Apr 01 2024 | 0.1249 | -0.0011 | -0.87% | 0.1249 | 0.1249 | 0.1249 | 5,000 |
| Mar 28 2024 | 0.126 | -0.004 | -3.08% | 0.126 | 0.1298 | 0.126 | 11,000 |
| Mar 27 2024 | 0.13 | -0.0045 | -3.35% | 0.137 | 0.137 | 0.13 | 5,190 |
| Mar 26 2024 | 0.1345 | 0.0045 | 3.46% | 0.1345 | 0.1345 | 0.1345 | 9,000 |
