Viscofan SA (PK) (VSCFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.15 | -0.230769230769 | 65 | 65 | 64.85 | 885 | 64.86694915 | CS |
| 26 | -0.61820153 | -0.944277550861 | 65.46820153 | 65.46820153 | 64.85 | 590 | 64.86694915 | CS |
| 52 | 9.77056577 | 17.7390452654 | 55.07943423 | 65.46820153 | 55.07943423 | 608 | 58.54788394 | CS |
| 156 | 5.51547452 | 9.29555680336 | 59.33452548 | 65.46820153 | 55.07943423 | 446 | 58.54788394 | CS |
| 260 | 5.51547452 | 9.29555680336 | 59.33452548 | 65.46820153 | 55.07943423 | 352 | 58.54788394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738966800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738880400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738794000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738707600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738621200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738362000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738275600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738189200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738102800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1738016400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1737757200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1737670800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1737584400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1737498000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1737152400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1737066000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1736979600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1736893200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1736806800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1736547600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1736374800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1736288400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1736202000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1735942800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1735856400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1735683600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1735597200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1735338000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1735251600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1735078800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1734992400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1734733200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1734646800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1734560400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1734474000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1734387600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1734128400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1734042000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1733955600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1733869200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1733782800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1733523600 | 64.849999 | -0.15 | -0.23 | 64.849999 | 64.849999 | 64.849999 | 1570 |
| 1733437500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733351100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733264700 | 65 | -2.03 | -3.03 | 65 | 65 | 65 | 200 |
| 1733149800 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1732890600 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1732717800 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1732631400 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1732545000 | 67.03 | 1.56 | 2.39 | 67.03 | 67.03 | 67.03 | 0 |
| 1732285800 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1732199400 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1732113000 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1732026600 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1731940200 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1731681000 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1731594600 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1731508200 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1731421800 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
| 1731335400 | 65.468201 | 0 | 0.00 | 65.468201 | 65.468201 | 65.468201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
