Virtual Interactive Technologies Corporation (CE) (VRVR)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.248 | 165.333333333 | 0.15 | 0.42 | 0.15 | 6044 | 0.29230533 | CS |
| 12 | 0.293 | 279.047619048 | 0.105 | 0.42 | 0.1 | 5404 | 0.22933639 | CS |
| 26 | 0.098 | 32.6666666667 | 0.3 | 0.42 | 0.0015 | 7045 | 0.25475678 | CS |
| 52 | 0.186 | 87.7358490566 | 0.212 | 0.42 | 0.000204 | 7330 | 0.26532739 | CS |
| 156 | -1.692 | -80.956937799 | 2.09 | 3.2 | 0.000204 | 5735 | 0.73517378 | CS |
| 260 | -2.102 | -84.08 | 2.5 | 3.45 | 0.000204 | 4773 | 0.77347219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737670920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737584520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737498120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737152520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737066120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1736979720 | 0.398 | -0.002 | -0.50 | 0.203 | 0.398 | 0.203 | 298 |
| 1736893380 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 205 |
| 1736806800 | 0.378 | -0.042 | -10.00 | 0.212 | 0.378 | 0.212 | 250 |
| 1736547960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202360 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 1100 |
| 1735943100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735856700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 256 |
| 1735683960 | 0.39 | 0.095 | 32.20 | 0.39 | 0.39 | 0.2 | 600 |
| 1735597740 | 0.295 | 0.065 | 28.26 | 0.23 | 0.295 | 0.2 | 44940 |
| 1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1344 |
| 1735252020 | 0.23 | -0.02 | -8.00 | 0.15 | 0.23 | 0.15 | 5400 |
| 1735079160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734992760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734733560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734647160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734560760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474360 | 0.25 | 0.012 | 5.04 | 0.15 | 0.25 | 0.15 | 22750 |
| 1734388140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734128940 | 0.238 | -0.002 | -0.83 | 0.238 | 0.238 | 0.238 | 400 |
| 1734042000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733955600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733869200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733782800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.2 | 6225 |
| 1733437500 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 1000 |
| 1733350980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1732918200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 4350 |
| 1732746360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 1000 |
| 1732141740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
| 1732054800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 372 |
| 1731968640 | 0.25 | 0.002 | 0.81 | 0.238 | 0.25 | 0.201 | 3775 |
| 1731709260 | 0.248 | 0.148 | 148.00 | 0.248 | 0.248 | 0.248 | 100 |
| 1731622800 | 0.1 | -0.17 | -62.96 | 0.112 | 0.27 | 0.1 | 40711 |
| 1731536880 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731450480 | 0.27 | 0 | 0.00 | 0.175 | 0.27 | 0.175 | 5100 |
| 1731363600 | 0.27 | -0.01 | -3.57 | 0.112 | 0.27 | 0.112 | 1100 |
| 1731104400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731018000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730931600 | 0.28 | -0.015 | -5.08 | 0.15 | 0.28 | 0.112 | 10000 |
| 1730845680 | 0.295 | -0.003 | -1.01 | 0.111 | 0.295 | 0.111 | 313 |
| 1730759160 | 0.298 | 0 | 0.00 | 0.107 | 0.298 | 0.107 | 1837 |
| 1730496420 | 0.298 | 0 | 0.00 | 0.115 | 0.3 | 0.115 | 1600 |
| 1730409780 | 0.298 | -0.002 | -0.67 | 0.105 | 0.298 | 0.105 | 650 |
| 1730323500 | 0.3 | -0.09 | -23.08 | 0.08 | 0.3 | 0.08 | 2900 |
| 1730237280 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730150880 | 0.39 | 0.09 | 30.00 | 0.25 | 0.39 | 0.25 | 1148 |
| 1729866600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729780200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
