ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Viratech Corporation (PK)

Viratech Corporation (PK) (VIRA)

0.0008
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0005166.6666666670.00030.00080.0003493000.0008CS
40.000233.33333333330.00060.00080.00036547490.00070517CS
12-0.0002-200.0010.00170.00034615840.00085246CS
26-0.0005-38.46153846150.00130.00250.00036172520.00118574CS
52000.00080.00270.00034650170.0012334CS
156-0.0044-84.61538461540.00520.00740.00013556860.00243767CS
260-0.0149-94.90445859870.01570.0450.00019277400.00901158CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266949400.000800.000.00080.00080.00080
17266085400.000800.000.00080.00080.00080
17265221400.000800.000.00080.00080.00080
17262629400.000800.000.00080.00080.00080
17261765400.000800.000.00029990.00080.000299949300
17260899000.000800.000.00080.00080.00080
17260035000.00080.000114.290.00070.00080.0007150017
17259168000.000700.000.00070.00070.00070
17256576000.000700.000.00070.00070.00070
17255712000.000700.000.00070.00070.00070
17254848000.000700.000.00070.00070.00070
17253984000.000700.000.00070.00070.00070
17250528000.000700.000.00070.00070.00070
17249664000.000700.000.00059990.00070.00051254426
17248804800.000700.000.00070.00070.00070
17247940800.00070.000100116.690.00059990.00070.00029991790000
17247077400.00059990.000120.000.00059990.00059990.000599930000
17244480000.000500.000.00050.00050.00050
17243616000.000500.000.00050.00050.00050
17242752000.000500.000.00050.00050.00050
17241888000.0005-0.0003-37.500.00050.00050.000595000
17241028800.000800.000.00080.00080.0008194
17238437400.00080.000200133.360.00040.00080.00042123160
17237568600.000599900.000.00080.00080.00059991500000
17236708200.0005999-0.0008-57.140.00119990.00119990.0005999827577
17235843000.001400.000.00140.00140.00140
17234979000.0014-0.0002-12.500.00150.00150.0014342857
17232384000.00160.00016.670.00140.00160.0014326587
17231521200.001500.000.00150.00150.00150
17230657200.00150.0008114.290.00110.00150.0011350000
17229798000.0007-0.0002-22.220.00070.00070.000710000
17228932200.000900.000.00090.00090.00090
17226340200.000900.000.00090.00090.00090
17225476200.0009-0.0001-10.000.00090.00090.0009200
17224611000.00100.000.0010.0010.0010
17223747000.00100.000.0010.0010.0010
17222883000.00100.000.0010.0010.0010
17220291000.00100.000.0010.0010.001169797
17219429400.00100.000.0010.0010.0010
17218565400.00100.000.0010.0010.0010
17217701400.00100.000.0010.0010.0010
17216837400.001-0.0001-9.090.00110.00110.00175203
17214241800.00110.000110.000.00110.00110.00115000
17213381400.00100.000.0010.0010.0010
17212517400.00100.000.0010.0010.0010
17211653400.00100.000.0010.0010.0010
17210789400.001-0.0007-41.180.00110.00110.001142600
17208192000.00170.000654.550.00090.00170.0009450000
17207332800.001100.000.00110.00110.00110
17206468800.00110.000222.220.00080.00110.0008160000
17205601800.000900.000.00090.00090.00090
17204737800.000900.000.00090.00090.00090
17202145800.000900.000.00090.00090.00090
17200417800.000900.000.00090.00090.00090
17199553800.000900.000.00090.00090.00090
17198689800.000900.000.00090.00090.000956090
17196100200.0009-0.0001-10.000.00090.00090.0009970000
17195232000.0010.000225.000.0010.0010.001200000
17194373400.000800.000.00080.00080.00080
17193509400.000800.000.00080.00080.00080
17192645400.000800.000.00080.00080.00080
17190053400.000800.000.00080.00080.00080
17189189400.000800.000.00080.00080.00080

Your Recent History

Delayed Upgrade Clock