Viratech Corporation (PK) (VIRA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 253866 | 0.0008 | CS |
4 | 0.0002 | 33.3333333333 | 0.0006 | 0.0008 | 0.0003 | 426902 | 0.00072654 | CS |
12 | 0 | 0 | 0.0008 | 0.0017 | 0.0003 | 459354 | 0.0008434 | CS |
26 | -0.0005 | -38.4615384615 | 0.0013 | 0.0025 | 0.0003 | 595279 | 0.0011806 | CS |
52 | -0.0002 | -20 | 0.001 | 0.0027 | 0.0003 | 462365 | 0.00123063 | CS |
156 | -0.0065 | -89.0410958904 | 0.0073 | 0.0074 | 0.0001 | 340203 | 0.00224127 | CS |
260 | -0.0121 | -93.7984496124 | 0.0129 | 0.045 | 0.0001 | 925114 | 0.00900728 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727126400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726867200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 253866 |
1726781340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726694940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726608540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726522140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726176540 | 0.0008 | 0 | 0.00 | 0.0002999 | 0.0008 | 0.0002999 | 49300 |
1726089900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726003500 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 150017 |
1725916800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725657600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725571200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725484800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725398400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725052800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724966400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1254426 |
1724880480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724794080 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0002999 | 1790000 |
1724707740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
1724448000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724361600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724275200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724188800 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 95000 |
1724102880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 194 |
1723843740 | 0.0008 | 0.0002001 | 33.36 | 0.0004 | 0.0008 | 0.0004 | 2123160 |
1723756860 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1500000 |
1723670820 | 0.0005999 | -0.0008 | -57.14 | 0.0011999 | 0.0011999 | 0.0005999 | 827577 |
1723584300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1723497900 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 342857 |
1723238400 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0014 | 326587 |
1723152120 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1723065720 | 0.0015 | 0.0008 | 114.29 | 0.0011 | 0.0015 | 0.0011 | 350000 |
1722979800 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 10000 |
1722893220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1722634020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1722547620 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 200 |
1722461100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722374700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722288300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722029100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 169797 |
1721942940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721856540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721770140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721683740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 75203 |
1721424180 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
1721338140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721251740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721165340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721078940 | 0.001 | -0.0007 | -41.18 | 0.0011 | 0.0011 | 0.001 | 142600 |
1720819200 | 0.0017 | 0.0006 | 54.55 | 0.0009 | 0.0017 | 0.0009 | 450000 |
1720733280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1720646880 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011 | 0.0008 | 160000 |
1720560180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1720473780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1720214580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1720041780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1719955380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1719868980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 56090 |
1719610020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 970000 |
1719523200 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 200000 |
1719408600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1719322200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.