Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VIOR Inc (QB) | VIORF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.56% | 0.1248 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13465 | 0.1248 | 0.13465 | 0.1248 | 0.1255 |
VIORF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1338 | 0.1355 | 0.1248 | 0.1291087 | 6,900 | -0.009 | -6.73% |
| 1 Month | 0.117925 | 0.1355 | 0.117925 | 0.1269814 | 5,694 | 0.00687 | 5.83% |
| 3 Months | 0.09805 | 0.13885 | 0.09565 | 0.1194852 | 23,786 | 0.02675 | 27.28% |
| 6 Months | 0.093 | 0.13885 | 0.0927 | 0.1189992 | 22,432 | 0.0318 | 34.19% |
| 1 Year | 0.1166 | 0.13885 | 0.09 | 0.1184379 | 18,237 | 0.0082 | 7.03% |
| 3 Years | 0.1405 | 0.1575 | 0.06325 | 0.1024739 | 18,225 | -0.0157 | -11.17% |
| 5 Years | 0.1405 | 0.1575 | 0.06325 | 0.1024739 | 18,225 | -0.0157 | -11.17% |
VIORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.1248 | -0.0007 | -0.56% | 0.13465 | 0.13465 | 0.1248 | 5,806 |
| Jun 03 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
| May 31 2024 | 0.1255 | -0.0083 | -6.20% | 0.1355 | 0.1355 | 0.1255 | 7,800 |
| May 30 2024 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.1338 | 0 |
| May 29 2024 | 0.1338 | 0.0084 | 6.70% | 0.1338 | 0.1338 | 0.1338 | 6,000 |
| May 28 2024 | 0.1254 | 0.00 | 0.00% | 0.1254 | 0.1254 | 0.1254 | 0 |
| May 24 2024 | 0.1254 | 0.0017 | 1.37% | 0.1254 | 0.1254 | 0.1254 | 5,000 |
| May 23 2024 | 0.1237 | -0.0102 | -7.62% | 0.1237 | 0.1237 | 0.1237 | 4,000 |
| May 22 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0 |
| May 21 2024 | 0.1339 | 0.0139 | 11.58% | 0.1339 | 0.1339 | 0.1339 | 6,000 |
| May 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 16 2024 | 0.12 | -0.01005 | -7.73% | 0.12 | 0.12 | 0.12 | 3,000 |
| May 15 2024 | 0.13005 | 0.00695 | 5.65% | 0.12715 | 0.13005 | 0.12715 | 7,450 |
| May 14 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0 |
| May 13 2024 | 0.1231 | 0.00518 | 4.39% | 0.126 | 0.126 | 0.1228 | 11,000 |
| May 10 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0.117925 | 0 |
| May 09 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0.117925 | 0 |
| May 08 2024 | 0.117925 | -0.00936 | -7.36% | 0.117925 | 0.117925 | 0.117925 | 1,000 |
| May 07 2024 | 0.127289 | 0.00 | 0.00% | 0.127289 | 0.127289 | 0.127289 | 0 |
| May 06 2024 | 0.127289 | -0.00506 | -3.82% | 0.127289 | 0.127289 | 0.127289 | 3,000 |
