Vinco Ventures (CE) Historical Data - BBIG

Company Name	Stock Ticker Symbol	Market	Type
Vinco Ventures Inc (CE)	BBIG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0078	354.55%	0.01	14:10:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.0025	0.0025	0.01	0.01	0.0022

BBIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.02	0.0022	0.0053255	5,781	0.006	150.00%
1 Month	0.002	0.10	0.002	0.0114321	5,088	0.008	400.00%
3 Months	0.009	0.12	0.0002	0.0093791	9,077	0.001	11.11%
6 Months	0.015	0.12	0.0002	0.0107068	19,301	-0.005	-33.33%
1 Year	1.86	2.85	0.0002	0.9220142	95,854	-1.85	-99.46%
3 Years	1.86	2.85	0.0002	0.9220142	95,854	-1.85	-99.46%
5 Years	1.86	2.85	0.0002	0.9220142	95,854	-1.85	-99.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.01	0.0078	354.55%	0.0025	0.01	0.0025	4,687
May 02 2024	0.0022	-0.0078	-78.00%	0.011	0.02	0.0022	14,009
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	2,806
Apr 29 2024	0.011	0.001	10.00%	0.01	0.011	0.01	1,181
Apr 26 2024	0.01	0.007	233.33%	0.004	0.02	0.003	5,127
Apr 25 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	2,148
Apr 24 2024	0.004	0.001	33.33%	0.004	0.004	0.004	576
Apr 23 2024	0.003	-0.007	-70.00%	0.003	0.004	0.003	2,454
Apr 22 2024	0.01	0.007	233.33%	0.003	0.01	0.003	5,723
Apr 19 2024	0.003	0.00	0.00%	0.0025	0.02	0.0025	6,268
Apr 18 2024	0.003	-0.017	-85.00%	0.002	0.003	0.002	3,356
Apr 17 2024	0.02	0.018	900.00%	0.002	0.02	0.002	3,980
Apr 16 2024	0.002	-0.0001	-4.76%	0.002	0.003	0.002	1,626
Apr 15 2024	0.0021	-0.0179	-89.50%	0.01	0.01	0.002	2,426
Apr 12 2024	0.02	-0.01	-33.33%	0.002	0.021	0.002	10,279
Apr 11 2024	0.03	0.028	1,400.00%	0.03	0.03	0.0021	11,762
Apr 10 2024	0.002	-0.028	-93.33%	0.03	0.03	0.002	909
Apr 09 2024	0.03	0.02	200.00%	0.002	0.035	0.002	4,408
Apr 08 2024	0.01	0.007	233.33%	0.005	0.01	0.005	6,641
Apr 05 2024	0.003	-0.002	-40.00%	0.002	0.10	0.002	10,996