Vinco Ventures Inc (CE) Historical Data - BBIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	55.5555555556	0.0018	0.0028	0.0018	2014	0.0021855	CS
4	0.0018	180	0.001	0.03	0.0001	5462	0.01535763	CS
12	0.0024	600	0.0004	0.03	0.0001	16875	0.00467389	CS
26	0.0019	211.111111111	0.0009	0.125	0.0001	11554	0.00337518	CS
52	-0.0062	-68.8888888889	0.009	0.2	0.0001	8775	0.00434174	CS
156	-1.8572	-99.8494623656	1.86	2.85	0.0001	52322	0.84262219	CS
260	-1.8572	-99.8494623656	1.86	2.85	0.0001	52322	0.84262219	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740003960	0.0028	0	0.00	0.0018	0.0028	0.0018	800
1739917740	0.0028	0.001	55.56	0.0018	0.0028	0.0018	3106
1739572020	0.0018	0	0.00	0.0018	0.0028	0.0018	2343
1739485320	0.0018	0	0.00	0.0018	0.0018	0.0018	2164
1739398920	0.0018	-0.001	-35.71	0.0018	0.0018	0.0018	444
1739312940	0.0028	-0.0122	-81.33	0.0018	0.0028	0.0018	942
1739226000	0.015	0.0122	435.71	0.0018	0.015	0.0018	39257
1738967160	0.0028	0.001	55.56	0.0018	0.0028	0.0018	401
1738880400	0.0018	0	0.00	0.0001	0.0018	0.0001	2171
1738794000	0.0018	0	0.00	0.0018	0.002	0.0018	5399
1738708080	0.0018	-0.0132	-88.00	0.01	0.015	0.0017	6556
1738621740	0.015	-0.005	-25.00	0.001	0.015	0.001	4671
1738362000	0.02	0	0.00	0.001	0.02	0.001	1829
1738276080	0.02	0.019	1,900.00	0.001	0.02	0.001	1865
1738189740	0.001	-0.019	-95.00	0.02	0.02	0.001	3332
1738103280	0.02	0.0189	1,718.18	0.001	0.02	0.001	1831
1738016820	0.0011	0.0001	10.00	0.001	0.0011	0.001	838
1737757440	0.001	-0.019	-95.00	0.0011	0.0011	0.001	386
1737671220	0.02	-0.01	-33.33	0.001	0.02	0.001	1442
1737584640	0.03	0	0.00	0.001	0.03	0.0005	24805
1737498540	0.03	0.029	2,900.00	0.001	0.03	0.001	4687
1737152880	0.001	-0.0001	-9.09	0.001	0.001	0.001	834
1737066420	0.0011	0.0001	10.00	0.001	0.0011	0.001	10988
1736979720	0.001	0.0002	25.00	0.02	0.02	0.0002	11237
1736893380	0.0008	0.0003	60.00	0.0008	0.0008	0.0008	620
1736806800	0.0005	0.0003	150.00	0.0005	0.0005	0.0005	527
1736547720	0.0002	-0.002	-90.91	0.005	0.012	0.0002	19835
1736375340	0.0022	0	0.00	0.0011	0.0022	0.0001	2918
1736288940	0.0022	-0.0098	-81.67	0.001	0.0022	0.001	5705
1736202360	0.012	0.0039	48.15	0.0025	0.012	0.0025	50525
1735942980	0.0081	0.0076	1,520.00	0.0011	0.01	0.0011	198058
1735856700	0.0005	0.0001	25.00	0.0002999	0.01	0.0002999	23976
1735683960	0.0004	-0.0021	-84.00	0.0025	0.005	0.0004	37286
1735597740	0.0025	0.0014	127.27	0.0011	0.003	0.0002999	21387
1735338000	0.0011	0.0001	10.00	0.001	0.007	0.0002999	36294
1735252020	0.001	0.0007001	233.44	0.0002999	0.005	0.0002999	15043
1735078200	0.0002999	0	0.00	0.0002999	0.008	0.0002999	95325
1734992400	0.0002999	0	0.00	0.0001	0.0002999	0.0001	14513
1734733200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	5068
1734646800	0.0002999	0	0.00	0.0001	0.0002999	0.0001	6381
1734560940	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	15862
1734474360	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	5707
1734388140	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	8541
1734128940	0.0002999	0	0.00	0.0002	0.004	0.0002	15059
1734042480	0.0002999	0	0.00	0.0002999	0.003	0.0002	13628
1733955900	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	8134
1733869200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	13984
1733782800	0.0002999	0.0001	50.00	0.0002	0.003	0.0002	12793
1733523600	0.0002	0	0.00	0.0002	0.0002999	0.0002	17789
1733437500	0.0002	-0.0003	-60.00	0.001	0.005	0.0002	41933
1733350980	0.0005	-0.0005	-50.00	0.0001	0.001	0.0001	66760
1733264700	0.001	0	0.00	0.0002999	0.001	0.0001	15050
1733178180	0.001	0.0006	150.00	0.0002999	0.001	0.0002	2271
1732918200	0.0004	-0.0001	-20.00	0.001	0.001	0.0004	6422
1732746540	0.0005	0.0001	25.00	0.0004	0.001	0.0004	2331
1732660140	0.0004	-0.0001	-20.00	0.0005	0.0005	0.0004	4788
1732573560	0.0005	0	0.00	0.0004	0.001	0.0004	4842
1732314000	0.0005	-0.0005	-50.00	0.0004	0.0005	0.0004	7456
1732227900	0.001	0.0005	100.00	0.0005	0.001	0.0004	7190
1732141740	0.0005	-0.0002	-28.57	0.0005	0.001	0.0001	8580

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vinco Ventures Inc (CE) (BBIG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vinco Ventures Inc (CE) (BBIG) Historical

Vinco Ventures Inc (CE) (BBIG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free