Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci SA (PK) | VCISY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.17% | 30.20 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.21 | 30.15 | 30.29 | 30.20 | 29.85 |
VCISY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCISY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 30.20 | 0.35 | 1.17% | 30.21 | 30.29 | 30.005 | 85,598 |
| May 06 2024 | 29.85 | 0.05 | 0.17% | 29.885 | 30.00 | 29.85 | 42,163 |
| May 03 2024 | 29.80 | 0.28 | 0.95% | 29.86 | 29.91 | 29.7075 | 63,416 |
| May 02 2024 | 29.52 | 0.22 | 0.75% | 29.47 | 29.61 | 29.39 | 57,562 |
| May 01 2024 | 29.30 | 0.01 | 0.03% | 29.19 | 29.69 | 29.19 | 36,185 |
| Apr 30 2024 | 29.29 | -0.33 | -1.11% | 29.57 | 29.71 | 29.29 | 66,386 |
| Apr 29 2024 | 29.62 | -0.08 | -0.27% | 29.59 | 29.67 | 29.52 | 90,176 |
| Apr 26 2024 | 29.70 | -0.01 | -0.03% | 29.69 | 29.715 | 29.54 | 69,223 |
| Apr 25 2024 | 29.71 | -0.07 | -0.24% | 29.48 | 29.72 | 29.22 | 436,533 |
| Apr 24 2024 | 29.78 | -0.07 | -0.23% | 29.83 | 29.92 | 29.67 | 666,533 |
| Apr 23 2024 | 29.85 | 0.24 | 0.81% | 29.61 | 29.87 | 29.61 | 80,786 |
| Apr 22 2024 | 29.61 | 0.20 | 0.68% | 29.71 | 29.71 | 28.84 | 70,490 |
| Apr 19 2024 | 29.41 | -0.70 | -2.32% | 29.18 | 29.53 | 29.18 | 37,209 |
| Apr 18 2024 | 30.11 | 0.19 | 0.64% | 30.01 | 30.27 | 29.93 | 105,686 |
| Apr 17 2024 | 29.92 | 0.16 | 0.54% | 30.32 | 30.37 | 29.73 | 149,767 |
| Apr 16 2024 | 29.7592 | -0.02 | -0.07% | 29.675 | 29.83 | 29.59 | 146,967 |
| Apr 15 2024 | 29.78 | -0.11 | -0.37% | 30.20 | 30.32 | 29.78 | 49,580 |
| Apr 12 2024 | 29.89 | -0.40 | -1.32% | 30.06 | 30.23 | 29.83 | 67,127 |
| Apr 11 2024 | 30.29 | 0.05 | 0.17% | 30.44 | 30.44 | 30.04 | 54,698 |
| Apr 10 2024 | 30.24 | -0.75 | -2.41% | 30.43 | 30.45 | 30.18 | 74,213 |
| Apr 09 2024 | 30.986 | -0.37 | -1.19% | 31.171 | 31.19 | 30.93 | 79,991 |
| Apr 08 2024 | 31.36 | 0.24 | 0.77% | 31.40 | 31.506 | 31.35 | 53,309 |
