Vinci (PK) Historical Data - VCISY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinci SA (PK) VCISY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.155 0.55% 28.495 28.35 28.60 28.565 28.34 16:06:51
more quote information »

VCISY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VCISY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 28.495 0.16 0.55% 28.565 28.60 28.35 78,003
Feb 13 2020 28.34 -0.33 -1.15% 28.235 28.46 28.235 35,885
Feb 12 2020 28.67 -0.01 -0.03% 28.49 28.74 28.46 47,844
Feb 11 2020 28.68 0.16 0.56% 28.56 28.71 28.47 77,672
Feb 10 2020 28.52 0.29 1.03% 28.235 28.52 28.21 29,288
Feb 07 2020 28.23 -0.24 -0.84% 28.295 28.37 28.23 27,020
Feb 06 2020 28.47 -0.17 -0.58% 28.23 28.47 28.105 51,034
Feb 05 2020 28.635 0.41 1.43% 28.57 28.68 28.35 44,680
Feb 04 2020 28.23 0.52 1.86% 28.00 28.23 27.935 36,414
Feb 03 2020 27.715 0.02 0.09% 27.76 27.80 27.65 53,711
Jan 31 2020 27.69 -0.29 -1.04% 27.82 27.82 27.5948 43,321
Jan 30 2020 27.98 0.01 0.04% 27.785 28.01 27.70 83,852
Jan 29 2020 27.97 0.09 0.32% 27.95 28.08 27.94 50,730
Jan 28 2020 27.88 0.46 1.68% 27.68 27.92 27.575 57,981
Jan 27 2020 27.42 -0.67 -2.39% 27.49 27.62 27.35 66,819
Jan 24 2020 28.09 -0.01 -0.04% 28.22 28.23 28.0175 135,343
Jan 23 2020 28.10 0.14 0.5% 28.27 28.27 27.95 68,398
Jan 22 2020 27.96 -0.34 -1.2% 28.10 28.17 27.94 87,753
Jan 21 2020 28.30 -0.08 -0.29% 28.33 28.346 28.21 65,133
Jan 17 2020 28.3815 0.43 1.54% 28.30 28.42 28.299 58,550
Jan 16 2020 27.95 -0.03 -0.11% 27.955 28.02 27.88 53,288
See More Historical Prices »


Your Recent History
USOTC
VCISY
Vinci (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.