Vimian Group AB (PK) Historical Data - VIMGF

Company Name	Stock Ticker Symbol	Market	Type
Vimian Group AB (PK)	VIMGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.68	09:58:54

Open Price	Low Price	High Price	Close Price	Prev Close
				2.68

VIMGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.68	2.68	2.68	2.68	7,000	0.00	0.00%
3 Months	2.68	2.68	2.68	2.68	7,000	0.00	0.00%
6 Months	2.445	2.68	2.445	2.51	13,015	0.235	9.61%
1 Year	2.25	2.68	2.25	2.51	8,710	0.43	19.11%
3 Years	3.63	3.85	2.25	2.58	2,689	-0.95	-26.17%
5 Years	3.63	3.85	2.25	2.58	2,689	-0.95	-26.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Jun 04 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Jun 03 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 31 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 30 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 29 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 28 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 24 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 23 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 22 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 21 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 20 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 17 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 16 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 15 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 14 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 13 2024	2.68	0.24	9.61%	2.68	2.68	2.68	7,000
May 10 2024	2.445	0.00	0.00%	2.445	2.445	2.445	0
May 09 2024	2.445	0.00	0.00%	2.445	2.445	2.445	0
May 08 2024	2.445	0.00	0.00%	2.445	2.445	2.445	0
May 07 2024	2.445	0.00	0.00%	2.445	2.445	2.445	0
May 06 2024	2.445	0.00	0.00%	2.445	2.445	2.445	0