Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViewRay Inc (CE) | VRAYQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 |
VRAYQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 2,450 | -0.0001 | -99.00% |
| 1 Month | 0.000001 | 0.000138 | 0.000001 | 0.0000014 | 9,989 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.000138 | 0.000001 | 0.0000059 | 10,828 | -0.0001 | -99.00% |
| 6 Months | 0.0012 | 0.0019 | 0.000001 | 0.0000933 | 147,894 | -0.0012 | -99.92% |
| 1 Year | 0.02 | 0.0335 | 0.000001 | 0.0141379 | 1,227,603 | -0.02 | -100.00% |
| 3 Years | 0.02 | 0.0335 | 0.000001 | 0.0141379 | 1,227,603 | -0.02 | -100.00% |
| 5 Years | 0.02 | 0.0335 | 0.000001 | 0.0141379 | 1,227,603 | -0.02 | -100.00% |
VRAYQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.000001 | 5,400 |
| May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,750 |
| Apr 30 2024 | 0.000001 | -0.00014 | -99.28% | 0.0001 | 0.0001 | 0.000001 | 200 |
| Apr 29 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0 |
| Apr 26 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0 |
| Apr 25 2024 | 0.000138 | 0.00014 | 13,700.00% | 0.000138 | 0.000138 | 0.000138 | 184 |
| Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,600 |
| Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 43,044 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 18 2024 | 0.000001 | -0.00001 | -90.00% | 0.00001 | 0.00001 | 0.000001 | 39,809 |
| Apr 17 2024 | 0.00001 | 0.00001 | 900.00% | 0.00001 | 0.00001 | 0.00001 | 1,700 |
| Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 5,000 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 206 |
| Apr 04 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 16,322 |
