ViewBix Inc (PK) (VBIX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -9.18367346939 | 0.98 | 0.98 | 0.75 | 4530 | 0.8259951 | CS |
| 4 | 0.84 | 1680 | 0.05 | 0.98 | 0.05 | 18569 | 0.33827189 | CS |
| 12 | 0.84 | 1680 | 0.05 | 0.98 | 0.05 | 18569 | 0.33827189 | CS |
| 26 | 0.777 | 687.610619469 | 0.113 | 0.98 | 0.0461 | 9433 | 0.34926556 | CS |
| 52 | -0.09 | -9.18367346939 | 0.98 | 1.2 | 0.0461 | 4891 | 0.37824796 | CS |
| 156 | 0.855 | 2442.85714286 | 0.035 | 1.2 | 0.015 | 107079 | 0.09009973 | CS |
| 260 | 0.085 | 10.5590062112 | 0.805 | 1.2 | 0.01 | 76667 | 0.06835085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 749 |
| 1722288180 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2000 |
| 1722029100 | 0.89 | -0.0299 | -3.25 | 0.80999 | 0.9 | 0.80999 | 6006 |
| 1721942400 | 0.9199 | 0.1699 | 22.65 | 0.9199 | 0.9199 | 0.9199 | 1507 |
| 1721856540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721770140 | 0.75 | 0 | 0.00 | 0.98 | 0.98 | 0.75 | 8605 |
| 1721683740 | 0.75 | 0.2 | 36.36 | 0.65 | 0.85 | 0.65 | 18500 |
| 1721424180 | 0.55 | 0.073 | 15.30 | 0.52 | 0.75 | 0.52 | 10550 |
| 1721337960 | 0.477 | 0.327 | 218.00 | 0.3 | 0.477 | 0.3 | 1223 |
| 1721251320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721164920 | 0.15 | 0.1039 | 225.38 | 0.05 | 0.15 | 0.05 | 100158 |
| 1721079000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720819800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720733400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720647000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720560600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720474200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720215000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1720042200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719955800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719869400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719610200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719523800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719437400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719351000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719264600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1719005400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1718919000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1718746200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1718659800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1718400600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1718314200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1718227800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1718141400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1718055000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717795800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717709400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717622940 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717536540 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717450140 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717190940 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717104540 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1717018140 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1716931740 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1716586140 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1716499740 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1716413340 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1716326940 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1716240540 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715981340 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715894940 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715808540 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715722140 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715635740 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715376540 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715290140 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715203740 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715117340 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1715030940 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 2387 |
| 1714771740 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1714685340 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 100 |
| 1714599000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
