ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vienna Insurance Group AG (PK)

Vienna Insurance Group AG (PK) (VNRGF)

32.5337
0.00
(0.00%)
Closed December 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
126.143723.280409245926.3932.533726.399332.5337CS
266.143723.280409245926.3932.533726.393732.5337CS
526.143723.280409245926.3932.533726.393132.5337CS
1561.63375.2870550161830.932.533725.413327.04244447CS
2604.446615.831467114828.087132.533717.2540520.70410061CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173334774032.533700.0032.533732.533732.53370
173326134032.533700.0032.533732.533732.53370
173317494032.533700.0032.533732.533732.53370
173291574032.533700.0032.533732.533732.53370
173274294032.533700.0032.533732.533732.53370
173265654032.533700.0032.533732.533732.53370
173257014032.533700.0032.533732.533732.53370
173231094032.533700.0032.533732.533732.53370
173222454032.533700.0032.533732.533732.53370
173213814032.533700.0032.533732.533732.53370
173205174032.533700.0032.533732.533732.53370
173196534032.533700.0032.533732.533732.53370
173170614032.533700.0032.533732.533732.53370
173161974032.533700.0032.533732.533732.53370
173153334032.533700.0032.533732.533732.53370
173144694032.533700.0032.533732.533732.53370
173136054032.533700.0032.533732.533732.53370
173110134032.533700.0032.533732.533732.53370
173101494032.533700.0032.533732.533732.53370
173092854032.533700.0032.533732.533732.53370
173084214032.533700.0032.533732.533732.53370
173075574032.533700.0032.533732.533732.53370
173049654032.533700.0032.533732.533732.53370
173041014032.533700.0032.533732.533732.53370
173032374032.533700.0032.533732.533732.53370
173023734032.533700.0032.533732.533732.53370
173015094032.533700.0032.533732.533732.53370
172989174032.533700.0032.533732.533732.53370
172980534032.533700.0032.533732.533732.53370
172971894032.533700.0032.533732.533732.53370
172963254032.533700.0032.533732.533732.53370
172954614032.533700.0032.533732.533732.53370
172928694032.533700.0032.533732.533732.53370
172920054032.533700.0032.533732.533732.53370
172911414032.533700.0032.533732.533732.53370
172902774032.533700.0032.533732.533732.53370
172894134032.533700.0032.533732.533732.53370
172868214032.533700.0032.533732.533732.53370
172859574032.533700.0032.533732.533732.53370
172850934032.533700.0032.533732.533732.53370
172842294032.533700.0032.533732.533732.53370
172833654032.533700.0032.533732.533732.53370
172807734032.533700.0032.533732.533732.53370
172799094032.533700.0032.533732.533732.53370
172790454032.533700.0032.533732.533732.53370
172781814032.53376.1423.2832.533732.533732.5337185
172773180026.3900.0026.3926.3926.390
172747260026.3900.0026.3926.3926.390
172738620026.3900.0026.3926.3926.390
172727460026.3900.0026.3926.3926.390
172718820026.3900.0026.3926.3926.390
172710180026.3900.0026.3926.3926.390
172684260026.3900.0026.3926.3926.390
172675620026.3900.0026.3926.3926.390
172666980026.3900.0026.3926.3926.390
172658340026.3900.0026.3926.3926.390
172649700026.3900.0026.3926.3926.390
172623780026.3900.0026.3926.3926.390
172615140026.3900.0026.3926.3926.390
172606500026.3900.0026.3926.3926.390
172597860026.3900.0026.3926.3926.390
172589220026.3900.0026.3926.3926.390
172563300026.3900.0026.3926.3926.390
172554660026.3900.0026.3926.3926.390

Your Recent History

Delayed Upgrade Clock