Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Video River Networks Inc (PK) | NIHK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000565 | 12.06% | 0.00525 | 09:37:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.004685 |
NIHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0067 | 0.00453 | 0.004701 | 5,825 | -0.00145 | -21.64% |
| 1 Month | 0.006 | 0.0089 | 0.00308 | 0.0066207 | 61,712 | -0.00075 | -12.50% |
| 3 Months | 0.007 | 0.0099 | 0.00308 | 0.0070712 | 34,200 | -0.00175 | -25.00% |
| 6 Months | 0.0061 | 0.015 | 0.00308 | 0.008617 | 34,045 | -0.00085 | -13.93% |
| 1 Year | 0.0098 | 0.015 | 0.0021 | 0.0070309 | 105,997 | -0.00455 | -46.43% |
| 3 Years | 0.07345 | 0.175 | 0.0021 | 0.0828062 | 600,757 | -0.0682 | -92.85% |
| 5 Years | 0.0006 | 0.193 | 0.0003 | 0.0555981 | 1,005,457 | 0.00465 | 775.00% |
NIHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.004685 | 0.00016 | 3.42% | 0.004685 | 0.004685 | 0.004685 | 14,500 |
| Apr 24 2024 | 0.00453 | 0.00 | 0.00% | 0.00453 | 0.00453 | 0.00453 | 0 |
| Apr 23 2024 | 0.00453 | -0.00062 | -12.04% | 0.00515 | 0.00515 | 0.00453 | 6,000 |
| Apr 22 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 2,500 |
| Apr 19 2024 | 0.00515 | 0.00165 | 47.14% | 0.0067 | 0.0067 | 0.00515 | 300 |
| Apr 18 2024 | 0.0035 | -0.004 | -53.33% | 0.0055 | 0.0055 | 0.0035 | 143,000 |
| Apr 17 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 16 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00308 | 39,232 |
| Apr 15 2024 | 0.0075 | 0.0012 | 19.05% | 0.0063 | 0.0075 | 0.0063 | 19,624 |
| Apr 12 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 11 2024 | 0.0063 | -0.00079 | -11.14% | 0.0071 | 0.0071 | 0.00589 | 12,784 |
| Apr 10 2024 | 0.00709 | 0.00029 | 4.26% | 0.0076 | 0.0076 | 0.0055 | 211,905 |
| Apr 09 2024 | 0.0068 | -0.0021 | -23.60% | 0.008 | 0.00834 | 0.0068 | 48,398 |
| Apr 08 2024 | 0.0089 | 0.00087 | 10.83% | 0.0089 | 0.0089 | 0.0089 | 114,672 |
| Apr 05 2024 | 0.00803 | 0.00183 | 29.52% | 0.007 | 0.00803 | 0.007 | 66,776 |
| Apr 04 2024 | 0.0062 | -0.0005 | -7.46% | 0.0062 | 0.0079 | 0.0062 | 30,905 |
| Apr 03 2024 | 0.0067 | 0.0006 | 9.84% | 0.00615 | 0.0086 | 0.00615 | 174,620 |
| Apr 02 2024 | 0.0061 | -0.00001 | -0.08% | 0.006 | 0.00621 | 0.006 | 40,466 |
| Apr 01 2024 | 0.006105 | 0.00 | 0.00% | 0.006105 | 0.006105 | 0.006105 | 0 |
| Mar 28 2024 | 0.006105 | -0.00025 | -3.86% | 0.006105 | 0.006105 | 0.006105 | 10,000 |
| Mar 27 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 685 |
| Mar 26 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 1,080 |
