NIHK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.006105 | -0.00025 | -3.86% | 0.006105 | 0.006105 | 0.006105 | 10,000 |
Mar 27 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 685 |
Mar 26 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 1,080 |
Mar 25 2024 | 0.00635 | 0.00025 | 4.10% | 0.0067 | 0.0067 | 0.0061 | 37,085 |
Mar 22 2024 | 0.0061 | -0.0003 | -4.69% | 0.0061 | 0.0061 | 0.0061 | 7,500 |
Mar 21 2024 | 0.0064 | 0.0004 | 6.67% | 0.0064 | 0.0064 | 0.0064 | 4,500 |
Mar 20 2024 | 0.006 | -0.0004 | -6.25% | 0.006 | 0.006 | 0.006 | 10,260 |
Mar 19 2024 | 0.0064 | -0.00025 | -3.76% | 0.0064 | 0.0064 | 0.0064 | 920 |
Mar 18 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
Mar 15 2024 | 0.00665 | -0.00065 | -8.90% | 0.00665 | 0.00665 | 0.00665 | 25,000 |
Mar 14 2024 | 0.0073 | 0.0013 | 21.67% | 0.00664 | 0.0073 | 0.006 | 14,670 |
Mar 13 2024 | 0.006 | 0.0002 | 3.45% | 0.006 | 0.006 | 0.006 | 8,000 |
Mar 12 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Mar 11 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 20,500 |
Mar 08 2024 | 0.0058 | -0.0014 | -19.44% | 0.0058 | 0.0058 | 0.0058 | 100 |
Mar 07 2024 | 0.0072 | -0.0001 | -1.37% | 0.0072 | 0.0072 | 0.0072 | 3,000 |
Mar 06 2024 | 0.0073 | 0.001 | 15.87% | 0.0073 | 0.0073 | 0.0073 | 4,500 |
Mar 05 2024 | 0.0063 | 0.00 | 0.00% | 0.0066 | 0.0068 | 0.0063 | 15,696 |
Mar 04 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 515 |
Mar 01 2024 | 0.0063 | -0.0001 | -1.56% | 0.0063 | 0.0063 | 0.0063 | 16,400 |
Feb 29 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
Feb 28 2024 | 0.0064 | -0.00065 | -9.22% | 0.0064 | 0.0064 | 0.0064 | 82,500 |
Feb 27 2024 | 0.00705 | 0.00075 | 11.90% | 0.007 | 0.00769 | 0.0063 | 58,915 |
Feb 26 2024 | 0.0063 | -0.00155 | -19.75% | 0.0063 | 0.0063 | 0.0063 | 10,010 |
Feb 23 2024 | 0.00785 | 0.00125 | 18.94% | 0.0075 | 0.00785 | 0.0068 | 61,796 |
Feb 22 2024 | 0.0066 | -0.0009 | -12.00% | 0.0058 | 0.0066 | 0.0058 | 14,003 |
Feb 21 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 59,940 |
Feb 20 2024 | 0.0075 | -0.0024 | -24.24% | 0.0075 | 0.0075 | 0.0075 | 500 |
Feb 16 2024 | 0.0099 | 0.00255 | 34.69% | 0.00755 | 0.0099 | 0.00755 | 70,000 |
Feb 15 2024 | 0.00735 | 0.00 | 0.00% | 0.00735 | 0.00735 | 0.00735 | 0 |
Feb 14 2024 | 0.00735 | -0.00035 | -4.55% | 0.007 | 0.00735 | 0.007 | 9,500 |
Feb 13 2024 | 0.0077 | 0.0019 | 32.76% | 0.0058 | 0.0077 | 0.0058 | 16,690 |
Feb 12 2024 | 0.0058 | -0.00055 | -8.66% | 0.0069 | 0.0069 | 0.0058 | 17,857 |
Feb 09 2024 | 0.00635 | 0.00065 | 11.40% | 0.00634 | 0.00635 | 0.00634 | 3,357 |
Feb 08 2024 | 0.0057 | -0.0012 | -17.39% | 0.0057 | 0.0057 | 0.0057 | 500 |
Feb 07 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Feb 06 2024 | 0.0069 | -0.0014 | -16.87% | 0.007 | 0.00768 | 0.0069 | 12,100 |
Feb 05 2024 | 0.0083 | -0.0013 | -13.54% | 0.0083 | 0.0083 | 0.0083 | 22,050 |
Feb 02 2024 | 0.0096 | 0.00276 | 40.35% | 0.007 | 0.0097 | 0.007 | 130,000 |
Feb 01 2024 | 0.00684 | 0.00094 | 15.93% | 0.00684 | 0.00684 | 0.00684 | 1,000 |
Jan 31 2024 | 0.0059 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0059 | 20,129 |
Jan 30 2024 | 0.0059 | -0.0038 | -39.18% | 0.0067 | 0.0097 | 0.0059 | 56,910 |
Jan 29 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Jan 26 2024 | 0.0097 | 0.0039 | 67.24% | 0.00775 | 0.0097 | 0.0059 | 11,500 |
Jan 25 2024 | 0.0058 | -0.0013 | -18.31% | 0.0071 | 0.0071 | 0.0058 | 800 |
Jan 24 2024 | 0.0071 | 0.00033 | 4.80% | 0.00775 | 0.00775 | 0.0071 | 4,000 |
Jan 23 2024 | 0.006775 | -0.00118 | -14.78% | 0.006 | 0.0099 | 0.006 | 21,578 |
Jan 22 2024 | 0.00795 | -0.00195 | -19.70% | 0.00795 | 0.00795 | 0.00795 | 3,000 |
Jan 19 2024 | 0.0099 | 0.00255 | 34.69% | 0.008 | 0.0099 | 0.008 | 31,503 |
Jan 18 2024 | 0.00735 | 0.00 | 0.00% | 0.00735 | 0.00735 | 0.00735 | 0 |
Jan 17 2024 | 0.00735 | -0.00165 | -18.33% | 0.00735 | 0.00735 | 0.00735 | 1,000 |
Jan 16 2024 | 0.009 | 0.0019 | 26.76% | 0.009 | 0.009 | 0.008 | 3,397 |
Jan 12 2024 | 0.0071 | 0.0014 | 24.56% | 0.0071 | 0.0071 | 0.0071 | 1,100 |
Jan 11 2024 | 0.0057 | -0.0008 | -12.31% | 0.0078 | 0.0078 | 0.0057 | 8,000 |
Jan 10 2024 | 0.0065 | -0.00135 | -17.20% | 0.0099 | 0.0099 | 0.0065 | 5,200 |
Jan 09 2024 | 0.00785 | 0.00065 | 8.95% | 0.0057 | 0.00785 | 0.0057 | 27,467 |
Jan 08 2024 | 0.007205 | -0.0028 | -27.95% | 0.0057 | 0.007205 | 0.0057 | 1,100 |
Jan 05 2024 | 0.01 | 0.0029 | 40.85% | 0.01 | 0.01 | 0.01 | 2,500 |
Jan 04 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Jan 03 2024 | 0.0071 | 0.00 | 0.00% | 0.0057 | 0.0071 | 0.0057 | 2,449 |
Jan 02 2024 | 0.0071 | -0.00075 | -9.55% | 0.0057 | 0.01 | 0.0057 | 13,964 |