ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NIHK Video River Networks Inc (PK)

0.006105
-0.00025 (-3.86%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NIHK Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.006105 -0.00025 -3.86% 0.006105 0.006105 0.006105 10,000
Mar 27 2024 0.00635 0.00 0.00% 0.00635 0.00635 0.00635 685
Mar 26 2024 0.00635 0.00 0.00% 0.00635 0.00635 0.00635 1,080
Mar 25 2024 0.00635 0.00025 4.10% 0.0067 0.0067 0.0061 37,085
Mar 22 2024 0.0061 -0.0003 -4.69% 0.0061 0.0061 0.0061 7,500
Mar 21 2024 0.0064 0.0004 6.67% 0.0064 0.0064 0.0064 4,500
Mar 20 2024 0.006 -0.0004 -6.25% 0.006 0.006 0.006 10,260
Mar 19 2024 0.0064 -0.00025 -3.76% 0.0064 0.0064 0.0064 920
Mar 18 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
Mar 15 2024 0.00665 -0.00065 -8.90% 0.00665 0.00665 0.00665 25,000
Mar 14 2024 0.0073 0.0013 21.67% 0.00664 0.0073 0.006 14,670
Mar 13 2024 0.006 0.0002 3.45% 0.006 0.006 0.006 8,000
Mar 12 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Mar 11 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 20,500
Mar 08 2024 0.0058 -0.0014 -19.44% 0.0058 0.0058 0.0058 100
Mar 07 2024 0.0072 -0.0001 -1.37% 0.0072 0.0072 0.0072 3,000
Mar 06 2024 0.0073 0.001 15.87% 0.0073 0.0073 0.0073 4,500
Mar 05 2024 0.0063 0.00 0.00% 0.0066 0.0068 0.0063 15,696
Mar 04 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 515
Mar 01 2024 0.0063 -0.0001 -1.56% 0.0063 0.0063 0.0063 16,400
Feb 29 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Feb 28 2024 0.0064 -0.00065 -9.22% 0.0064 0.0064 0.0064 82,500
Feb 27 2024 0.00705 0.00075 11.90% 0.007 0.00769 0.0063 58,915
Feb 26 2024 0.0063 -0.00155 -19.75% 0.0063 0.0063 0.0063 10,010
Feb 23 2024 0.00785 0.00125 18.94% 0.0075 0.00785 0.0068 61,796
Feb 22 2024 0.0066 -0.0009 -12.00% 0.0058 0.0066 0.0058 14,003
Feb 21 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 59,940
Feb 20 2024 0.0075 -0.0024 -24.24% 0.0075 0.0075 0.0075 500
Feb 16 2024 0.0099 0.00255 34.69% 0.00755 0.0099 0.00755 70,000
Feb 15 2024 0.00735 0.00 0.00% 0.00735 0.00735 0.00735 0
Feb 14 2024 0.00735 -0.00035 -4.55% 0.007 0.00735 0.007 9,500
Feb 13 2024 0.0077 0.0019 32.76% 0.0058 0.0077 0.0058 16,690
Feb 12 2024 0.0058 -0.00055 -8.66% 0.0069 0.0069 0.0058 17,857
Feb 09 2024 0.00635 0.00065 11.40% 0.00634 0.00635 0.00634 3,357
Feb 08 2024 0.0057 -0.0012 -17.39% 0.0057 0.0057 0.0057 500
Feb 07 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Feb 06 2024 0.0069 -0.0014 -16.87% 0.007 0.00768 0.0069 12,100
Feb 05 2024 0.0083 -0.0013 -13.54% 0.0083 0.0083 0.0083 22,050
Feb 02 2024 0.0096 0.00276 40.35% 0.007 0.0097 0.007 130,000
Feb 01 2024 0.00684 0.00094 15.93% 0.00684 0.00684 0.00684 1,000
Jan 31 2024 0.0059 0.00 0.00% 0.0069 0.0069 0.0059 20,129
Jan 30 2024 0.0059 -0.0038 -39.18% 0.0067 0.0097 0.0059 56,910
Jan 29 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Jan 26 2024 0.0097 0.0039 67.24% 0.00775 0.0097 0.0059 11,500
Jan 25 2024 0.0058 -0.0013 -18.31% 0.0071 0.0071 0.0058 800
Jan 24 2024 0.0071 0.00033 4.80% 0.00775 0.00775 0.0071 4,000
Jan 23 2024 0.006775 -0.00118 -14.78% 0.006 0.0099 0.006 21,578
Jan 22 2024 0.00795 -0.00195 -19.70% 0.00795 0.00795 0.00795 3,000
Jan 19 2024 0.0099 0.00255 34.69% 0.008 0.0099 0.008 31,503
Jan 18 2024 0.00735 0.00 0.00% 0.00735 0.00735 0.00735 0
Jan 17 2024 0.00735 -0.00165 -18.33% 0.00735 0.00735 0.00735 1,000
Jan 16 2024 0.009 0.0019 26.76% 0.009 0.009 0.008 3,397
Jan 12 2024 0.0071 0.0014 24.56% 0.0071 0.0071 0.0071 1,100
Jan 11 2024 0.0057 -0.0008 -12.31% 0.0078 0.0078 0.0057 8,000
Jan 10 2024 0.0065 -0.00135 -17.20% 0.0099 0.0099 0.0065 5,200
Jan 09 2024 0.00785 0.00065 8.95% 0.0057 0.00785 0.0057 27,467
Jan 08 2024 0.007205 -0.0028 -27.95% 0.0057 0.007205 0.0057 1,100
Jan 05 2024 0.01 0.0029 40.85% 0.01 0.01 0.01 2,500
Jan 04 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
Jan 03 2024 0.0071 0.00 0.00% 0.0057 0.0071 0.0057 2,449
Jan 02 2024 0.0071 -0.00075 -9.55% 0.0057 0.01 0.0057 13,964

Your Recent History

Delayed Upgrade Clock