NIHK

Video River Networks (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Video River Networks Inc (PK) NIHK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0048 -8.03% 0.055 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.056 0.055 0.067 0.055 0.0598
more quote information »

NIHK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05070.0860.03780.05080453,055,2860.00438.48%
1 Month0.0920.09480.03780.06654551,962,940-0.037-40.22%
3 Months0.0730.1930.03780.10282762,980,568-0.018-24.66%
6 Months0.0090.1930.0040.08403142,624,6740.046511.11%
1 Year0.00310.1930.00160.05854681,971,9760.05191,674.19%
3 Years0.00070.1930.00020.03898191,362,4900.05437,757.14%
5 Years0.00020.1930.00020.03593921,046,8030.054827,400.0%

NIHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.0598 0.0088 17.26% 0.051 0.0728 0.045 1,595,916
May 12 2021 0.051 0.0015 3.03% 0.04975 0.086 0.0457 9,945,507
May 11 2021 0.0495 0.0084 20.44% 0.03825 0.0521 0.0378 1,464,051
May 10 2021 0.0411 -0.0069 -14.38% 0.0441 0.04975 0.0395 1,162,641
May 07 2021 0.048 0.001 2.13% 0.0507 0.0507 0.0441 1,108,314
May 06 2021 0.047 -0.01147 -19.61% 0.053 0.05585 0.0441 1,541,187
May 05 2021 0.058465 -0.00154 -2.56% 0.06 0.06 0.0501 622,119
May 04 2021 0.06 -0.0051 -7.83% 0.0736 0.0736 0.055 910,320
May 03 2021 0.0651 -0.0004 -0.61% 0.0787 0.0787 0.065 534,534
Apr 30 2021 0.0655 -0.005 -7.09% 0.065 0.07 0.065 338,630
Apr 29 2021 0.0705 -0.00535 -7.05% 0.0709 0.07945 0.064 2,766,865
Apr 28 2021 0.07585 -0.00505 -6.24% 0.081 0.082 0.071 645,148
Apr 27 2021 0.0809 0.0059 7.87% 0.085 0.085 0.071 1,308,523
Apr 26 2021 0.075 0.001 1.35% 0.07345 0.0854 0.07 3,368,569
Apr 23 2021 0.074 -0.0079 -9.65% 0.0819 0.0835 0.0701 1,465,468
Apr 22 2021 0.0819 -0.007 -7.87% 0.0889 0.0889 0.0766 544,980
Apr 21 2021 0.0889 0.0133 17.59% 0.073 0.0948 0.0701 4,189,289
Apr 20 2021 0.0756 -0.0109 -12.6% 0.07755 0.0824 0.0721 902,586
Apr 19 2021 0.0865 -0.0005 -0.57% 0.0865 0.09 0.0716 3,409,058
Apr 16 2021 0.087 -0.003 -3.33% 0.092 0.094 0.0821 1,435,088
Apr 15 2021 0.09 0.00265 3.03% 0.088 0.0955 0.081 1,202,346
Apr 14 2021 0.08735 0.00435 5.24% 0.08 0.0975 0.08 2,527,063
See More Historical Prices »


Your Recent History
USOTC
NIHK
Video Rive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.