Video River Networks Inc (PK) Historical Data - NIHK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-16.2162162162	0.0037	0.00405	0.0023	56184	0.00364995	CS
4	0.000475	18.0952380952	0.002625	0.0042	0.002075	144381	0.00294773	CS
12	-0.0005	-13.8888888889	0.0036	0.007	0.0015	91071	0.00318805	CS
26	-0.0029	-48.3333333333	0.006	0.0099	0.0015	58127	0.00436871	CS
52	-0.0034	-52.3076923077	0.0065	0.015	0.0015	103375	0.0057804	CS
156	-0.0674	-95.6028368794	0.0705	0.175	0.0015	369296	0.07702503	CS
260	0.0011	55	0.002	0.193	0.001115	976533	0.05654963	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	0.0031	-0.0004	-11.43	0.0023999	0.0031	0.0023999	11000
1721683740	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	28750
1721424180	0.0036	-0.00035	-8.86	0.0036	0.0036	0.0036	78000
1721337960	0.00395	0.00035	9.72	0.0023	0.00395	0.0023	22946
1721251320	0.0036	-0.00045	-11.11	0.0037	0.0039899	0.0036	131500
1721164920	0.00405	0.00035	9.46	0.0037	0.00405	0.0037	19726
1721078400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1720819200	0.0037	-0.00034	-8.42	0.0037	0.0037	0.0037	48850
1720733280	0.00404	-0.00016	-3.81	0.00404	0.00404	0.00404	5000
1720646880	0.0042	0.0002	5.00	0.004	0.0042	0.004	22765
1720560540	0.004	0.0005	14.29	0.004	0.004	0.00375	30014
1720473600	0.0035	0.0003	9.38	0.0035	0.0035	0.0035	2250
1720214640	0.0032	0.0003001	10.35	0.0023999	0.0032	0.0023999	875
1720041780	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719955380	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1719868980	0.0028999	0	0.00	0.00265	0.0028999	0.00265	48400
1719610020	0.0028999	0.0001	3.57	0.003	0.003	0.00265	250000
1719523200	0.0028	0.0006	27.27	0.00255	0.0028999	0.00255	457194
1719437040	0.0022	-0.00068	-23.61	0.003	0.003	0.0022	206500
1719350880	0.00288	0.00078	37.14	0.002625	0.00288	0.002075	957332
1719264540	0.0021	-0.0009	-30.00	0.0023999	0.0023999	0.0021	2000
1719005220	0.003	0	0.00	0.002	0.003	0.002	76700
1718918640	0.003	0.0005	20.00	0.0025	0.003	0.0015	702670
1718746140	0.0025	0	0.00	0.0025	0.0025	0.0025	135500
1718659680	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	25000
1718400300	0.003	0.0005	20.00	0.0042	0.0042	0.003	11000
1718314140	0.0025	-0.0011	-30.56	0.0025	0.0025	0.0025	3500
1718227380	0.0036	0	0.00	0.0036	0.00496	0.0036	45767
1718141400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1718055000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1717795800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1717709400	0.0036	0.0006	20.00	0.0023	0.0036	0.0023	29300
1717622760	0.003	0	0.00	0.003	0.003	0.003	0
1717536360	0.003	-0.0003	-9.09	0.003	0.003	0.003	1000
1717450020	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1717190820	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1717104420	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1717018020	0.0033	-0.0003	-8.33	0.0023	0.0033	0.0023	43800
1716931740	0.0036	-0.00119	-24.84	0.00462	0.006	0.0036	204773
1716585840	0.00479	-0.00051	-9.62	0.00479	0.00479	0.00479	3000
1716499740	0.0053	0.00094	21.56	0.004	0.0053	0.004	18191
1716413340	0.00436	0	0.00	0.00436	0.00436	0.00436	0
1716326940	0.00436	-0.00119	-21.44	0.006	0.006	0.00436	100010
1716240540	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1715981340	0.00555	5.0E-5	0.91	0.004	0.00555	0.004	13978
1715894940	0.0055	-0.0015	-21.43	0.004	0.0055	0.004	12000
1715808000	0.007	0.001	16.67	0.004	0.007	0.004	2150
1715722140	0.006	0.002	50.00	0.00529	0.006	0.00529	38500
1715635200	0.004	0	0.00	0.004	0.00478	0.004	3600
1715376000	0.004	-0.0001	-2.44	0.004	0.00475	0.004	48400
1715289720	0.0041	-0.0016	-28.07	0.005	0.00599	0.0041	47685
1715203740	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1715117340	0.0057	0.0007	14.00	0.007	0.007	0.0057	1900
1715030940	0.005	0.0005	11.11	0.005	0.005	0.005	20000
1714771740	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	8000
1714685340	0.004	-0.001	-20.00	0.005	0.005	0.004	3625
1714598400	0.005	-0.0014	-21.88	0.005	0.005	0.005	60000
1714512600	0.0064	0.0024	60.00	0.0036	0.007	0.0036	34960
1714425720	0.004	-0.00125	-23.81	0.00383	0.004	0.0038	126570
1714166580	0.00525	0.000565	12.06	0.00525	0.00525	0.00525	3500
1714080300	0.004685	0.000155	3.42	0.004685	0.004685	0.004685	14500
1713994140	0.00453	0	0.00	0.00453	0.00453	0.00453	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Video River Networks Inc (PK) (NIHK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Video River Networks Inc (PK) (NIHK) Historical

Video River Networks Inc (PK) (NIHK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History