ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,026.43
      0.88%
      US Tech 100
      21,153.20
      -0.21%
      Dow Jones
      43,230.55
      -0.15%
      Brent Oil
      73.505
      0.30%
      Bitcoin
      95,357.21
      -3.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vidaroo Corporation (CE) (VIDA)

      7. Vidaroo Corporation (CE) (VIDA) Historical

      Vidaroo Corporation (CE)

      Vidaroo Corporation (CE) (VIDA)

      Phivida Holdings Inc
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-68501.0E-6CS
      26001.0E-61.0E-61.0E-61037821.0E-6CS
      52001.0E-61.0E-61.0E-6807411.0E-6CS
      156-9.9E-5-990.00010.00081.0E-6712573.88E-6CS
      260-0.001999-99.950.0020.00391.0E-61046050.00149516CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350791601.0E-600.001.0E-61.0E-61.0E-60
      17349927601.0E-600.001.0E-61.0E-61.0E-60
      17347335601.0E-600.001.0E-61.0E-61.0E-60
      17346471601.0E-600.001.0E-61.0E-61.0E-60
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-60
      17343879601.0E-600.001.0E-61.0E-61.0E-60
      17341287601.0E-600.001.0E-61.0E-61.0E-60
      17340423601.0E-600.001.0E-61.0E-61.0E-60
      17339559601.0E-600.001.0E-61.0E-61.0E-60
      17338695601.0E-600.001.0E-61.0E-61.0E-60
      17337831601.0E-600.001.0E-61.0E-61.0E-60
      17335239601.0E-600.001.0E-61.0E-61.0E-60
      17334375601.0E-600.001.0E-61.0E-61.0E-60
      17333511601.0E-600.001.0E-61.0E-61.0E-60
      17332647601.0E-600.001.0E-61.0E-61.0E-60
      17331783601.0E-600.001.0E-61.0E-61.0E-60
      17329191601.0E-600.001.0E-61.0E-61.0E-60
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-600.001.0E-61.0E-61.0E-61000
      17323145401.0E-600.001.0E-61.0E-61.0E-60
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-6500
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-6500
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-600.001.0E-61.0E-61.0E-60
      17313640801.0E-600.001.0E-61.0E-61.0E-60
      17311048801.0E-600.001.0E-61.0E-61.0E-60
      17310184801.0E-600.001.0E-61.0E-61.0E-60
      17309320801.0E-600.001.0E-61.0E-61.0E-60
      17308456801.0E-600.001.0E-61.0E-61.0E-61200
      17307591601.0E-600.001.0E-61.0E-61.0E-6900
      17304963601.0E-600.001.0E-61.0E-61.0E-60
      17304099601.0E-600.001.0E-61.0E-61.0E-60
      17303235601.0E-600.001.0E-61.0E-61.0E-60
      17302371601.0E-600.001.0E-61.0E-61.0E-60
      17301507601.0E-600.001.0E-61.0E-61.0E-60
      17298915601.0E-600.001.0E-61.0E-61.0E-60
      17298051601.0E-600.001.0E-61.0E-61.0E-61500
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-60
      17292864001.0E-600.001.0E-61.0E-61.0E-60
      17292000001.0E-600.001.0E-61.0E-61.0E-60
      17291136001.0E-600.001.0E-61.0E-61.0E-60
      17290272001.0E-600.001.0E-61.0E-61.0E-60
      17289408001.0E-600.001.0E-61.0E-61.0E-60
      17286816001.0E-600.001.0E-61.0E-61.0E-60
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-60
      17284224001.0E-600.001.0E-61.0E-61.0E-60
      17283360001.0E-600.001.0E-61.0E-61.0E-6350
      17280773401.0E-600.001.0E-61.0E-61.0E-60
      17279909401.0E-600.001.0E-61.0E-61.0E-60
      17279045401.0E-600.001.0E-61.0E-61.0E-60
      17278181401.0E-600.001.0E-61.0E-61.0E-65000
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      VIDA
      Vidaroo (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads