Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victory Bancorp Inc (QX) | VTYB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.76 | 08:31:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.76 |
VTYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.03 | 9.27 | 9.64 | 1,943 | -0.27 | -2.69% |
| 1 Month | 10.15 | 10.15 | 9.27 | 9.82 | 2,173 | -0.39 | -3.84% |
| 3 Months | 10.85 | 10.85 | 9.27 | 9.99 | 1,599 | -1.09 | -10.05% |
| 6 Months | 9.99 | 11.70 | 9.27 | 10.25 | 1,337 | -0.23 | -2.30% |
| 1 Year | 12.50 | 12.71 | 9.27 | 10.95 | 1,535 | -2.74 | -21.92% |
| 3 Years | 12.18 | 15.80 | 9.27 | 12.73 | 2,024 | -2.42 | -19.87% |
| 5 Years | 9.00 | 15.80 | 5.75 | 11.31 | 1,822 | 0.76 | 8.44% |
VTYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.76 | 9.75 | 2,500 |
| Jun 03 2024 | 9.75 | 0.01 | 0.10% | 9.70 | 9.76 | 9.70 | 2,300 |
| May 31 2024 | 9.74 | 0.47 | 5.07% | 9.80 | 9.80 | 9.74 | 1,914 |
| May 30 2024 | 9.27 | -0.73 | -7.30% | 9.95 | 9.95 | 9.27 | 2,500 |
| May 29 2024 | 10.00 | -0.15 | -1.48% | 10.03 | 10.03 | 10.00 | 500 |
| May 28 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 24 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 23 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 22 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 21 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 20 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 17 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 16 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 15 2024 | 10.15 | 0.00 | 0.00% | 10.10 | 10.15 | 10.08 | 5,000 |
| May 14 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 13 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 10 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.15 | 10.15 | 500 |
| May 09 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 08 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 07 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 06 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
