Victoria Gold Corporation (PK) (VITFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4387 | -55.9067159424 | 0.7847 | 0.8 | 0.3226 | 358903 | 0.52060154 | CS |
| 26 | -4.169 | -92.3366555925 | 4.515 | 6.2643 | 0.3226 | 226862 | 1.77194923 | CS |
| 52 | -4.274 | -92.5108225108 | 4.62 | 6.2643 | 0.3226 | 133792 | 2.47666424 | CS |
| 156 | -10.784 | -96.8912848158 | 11.13 | 16.22 | 0.3226 | 66713 | 4.70438243 | CS |
| 260 | -0.062 | -15.1960784314 | 0.408 | 18.50107 | 0.3226 | 74895 | 5.85283073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726781160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726694760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726608360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726521960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726262760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726176360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726089960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726003560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725917160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725657960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725571560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725485160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725398760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725053160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724966760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724880360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724793960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724707560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724448360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724361960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724275560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724189160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724102760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1723843560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1723757160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1723670760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1723584360 | 0.3459999 | 0.0129999 | 3.90 | 0.333 | 0.355 | 0.333 | 184172 |
| 1723497900 | 0.333 | -0.0105 | -3.06 | 0.421 | 0.421 | 0.33 | 113206 |
| 1723238400 | 0.3435 | -0.03107 | -8.29 | 0.38 | 0.38 | 0.3226 | 291841 |
| 1723152000 | 0.37457 | 0.006075 | 1.65 | 0.3766 | 0.385483 | 0.37385 | 461565 |
| 1723065720 | 0.368495 | -0.021405 | -5.49 | 0.3905 | 0.3966 | 0.3644 | 114561 |
| 1722979800 | 0.3899 | -0.05255 | -11.88 | 0.4301 | 0.446 | 0.3899 | 260777 |
| 1722893340 | 0.44245 | 0.03745 | 9.25 | 0.4 | 0.4678 | 0.4 | 98482 |
| 1722634140 | 0.405 | -0.0056 | -1.36 | 0.4398 | 0.4398 | 0.4 | 651328 |
| 1722547620 | 0.4106 | -0.029004 | -6.60 | 0.416 | 0.4366 | 0.4106 | 183631 |
| 1722461340 | 0.439604 | 0.022204 | 5.32 | 0.41205 | 0.4513 | 0.4011 | 194710 |
| 1722374820 | 0.4174 | -0.0025 | -0.60 | 0.4199 | 0.4597 | 0.4 | 150534 |
| 1722288180 | 0.4199 | -0.02305 | -5.20 | 0.462 | 0.462 | 0.4083 | 136048 |
| 1722029100 | 0.44295 | -0.002 | -0.45 | 0.45 | 0.4699 | 0.4288 | 423011 |
| 1721942400 | 0.44495 | -0.03381 | -7.06 | 0.448863 | 0.4609 | 0.43756 | 264417 |
| 1721856480 | 0.47876 | -0.02124 | -4.25 | 0.4885 | 0.4978 | 0.46127 | 111318 |
| 1721770140 | 0.5 | -0.00187 | -0.37 | 0.50505 | 0.515 | 0.446 | 342089 |
| 1721683740 | 0.50187 | -0.00563 | -1.11 | 0.49 | 0.5795 | 0.42 | 353741 |
| 1721424180 | 0.5074999 | 0.0083999 | 1.68 | 0.49 | 0.5152 | 0.483173 | 175623 |
| 1721337960 | 0.4991 | -0.0811 | -13.98 | 0.5415 | 0.5757 | 0.49 | 222152 |
| 1721251320 | 0.5802 | 0.0002 | 0.03 | 0.575 | 0.6 | 0.5583 | 215327 |
| 1721164920 | 0.58 | 0.049395 | 9.31 | 0.52 | 0.6 | 0.52 | 633900 |
| 1721078940 | 0.530605 | -0.105295 | -16.56 | 0.608 | 0.675 | 0.503 | 503858 |
| 1720819200 | 0.6359 | 0.0589 | 10.21 | 0.5966 | 0.7009 | 0.58 | 379662 |
| 1720733280 | 0.577 | 0.079953 | 16.09 | 0.4914 | 0.58 | 0.4914 | 459327 |
| 1720646880 | 0.497047 | 0.005747 | 1.17 | 0.4907 | 0.5286 | 0.475 | 596036 |
| 1720560540 | 0.4913 | -0.07765 | -13.65 | 0.543 | 0.5577 | 0.4906 | 370039 |
| 1720473600 | 0.56895 | -0.03885 | -6.39 | 0.599 | 0.6211 | 0.53 | 696390 |
| 1720214640 | 0.6078 | -0.055 | -8.30 | 0.7 | 0.72 | 0.6 | 1022636 |
| 1720041000 | 0.6627999 | 0.0527999 | 8.66 | 0.6259 | 0.68 | 0.6259 | 348986 |
| 1719955740 | 0.61 | -0.1198 | -16.42 | 0.722 | 0.75 | 0.5822 | 554242 |
| 1719868980 | 0.7298 | -0.0452 | -5.83 | 0.7846999 | 0.8 | 0.7164 | 612387 |
| 1719610020 | 0.775 | -0.08 | -9.36 | 0.833 | 0.8937 | 0.775 | 664946 |
| 1719523200 | 0.855 | -0.075 | -8.06 | 0.925 | 0.9539 | 0.8199999 | 1019076 |
| 1719437040 | 0.93 | -0.07 | -7.00 | 1.05 | 1.1 | 0.92 | 1374975 |
| 1719350880 | 1 | -4.38 | -81.41 | 0.8474 | 1.19 | 0.4 | 2818292 |
| 1719264540 | 5.38 | 0.05 | 0.94 | 5.2699999 | 5.5085 | 5.2699999 | 17175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
