Vicinity Motor Corporation (PK) (VEVMQ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -36.3636363636 | 0.0011 | 0.0015 | 0.0006 | 107176 | 0.00105732 | CS |
| 4 | -0.0043 | -86 | 0.005 | 0.0077 | 0.0006 | 134992 | 0.00214579 | CS |
| 12 | -0.0007 | -50 | 0.0014 | 0.0077 | 0.0003 | 154010 | 0.00191647 | CS |
| 26 | -0.0104 | -93.6936936937 | 0.0111 | 0.015 | 0.0003 | 259259 | 0.00267161 | CS |
| 52 | -0.0104 | -93.6936936937 | 0.0111 | 0.015 | 0.0003 | 259259 | 0.00267161 | CS |
| 156 | -0.0104 | -93.6936936937 | 0.0111 | 0.015 | 0.0003 | 259259 | 0.00267161 | CS |
| 260 | -0.0104 | -93.6936936937 | 0.0111 | 0.015 | 0.0003 | 259259 | 0.00267161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0015 | 0.0007 | 155030 |
| 1742505960 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 36244 |
| 1742419200 | 0.001 | 0.00025 | 33.33 | 0.0007 | 0.0015 | 0.0007 | 10388 |
| 1742333400 | 0.00075 | -0.0003 | -28.57 | 0.0005999 | 0.0009 | 0.0005999 | 3563 |
| 1742246400 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0013 | 0.0005999 | 194201 |
| 1741987680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00149 | 0.0011 | 291486 |
| 1741901340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.002 | 0.0011 | 4214 |
| 1741814940 | 0.0011 | 0 | 0.00 | 0.0013699 | 0.002 | 0.0011 | 19023 |
| 1741728480 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 784 |
| 1741641600 | 0.0015 | -0.0005 | -25.00 | 0.0011 | 0.0018 | 0.0011 | 110807 |
| 1741386000 | 0.002 | 0.0012 | 150.00 | 0.001 | 0.002 | 0.001 | 57425 |
| 1741300140 | 0.0008 | -0.0013 | -61.90 | 0.002 | 0.002 | 0.0005999 | 5867 |
| 1741213440 | 0.0021 | 0.0011 | 110.00 | 0.001 | 0.0021 | 0.001 | 3907 |
| 1741126800 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0028999 | 0.0008 | 48828 |
| 1741040760 | 0.0008 | -0.0006 | -42.86 | 0.0014 | 0.002 | 0.0008 | 368707 |
| 1740781260 | 0.0014 | -0.0002 | -12.50 | 0.0011999 | 0.003 | 0.0011999 | 3743 |
| 1740695340 | 0.0016 | 0 | 0.00 | 0.003 | 0.003 | 0.0016 | 25589 |
| 1740608400 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0023 | 0.0016 | 15862 |
| 1740522480 | 0.003 | 0.00085 | 39.53 | 0.0016 | 0.003 | 0.0016 | 29384 |
| 1740435600 | 0.00215 | -0.00085 | -28.33 | 0.0015 | 0.003 | 0.0015 | 7809 |
| 1740176400 | 0.003 | -0.002 | -40.00 | 0.005 | 0.0077 | 0.0009 | 1462000 |
| 1740090480 | 0.005 | 0.004 | 400.00 | 0.0008 | 0.005 | 0.0008 | 642132 |
| 1740003960 | 0.001 | 0 | 0.00 | 0.0019 | 0.0019 | 0.001 | 1045845 |
| 1739917740 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 9362 |
| 1739572020 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1471740 |
| 1739485320 | 0.001 | 0 | 0.00 | 0.002 | 0.0027 | 0.001 | 40288 |
| 1739398920 | 0.001 | 0 | 0.00 | 0.001 | 0.0027 | 0.001 | 88902 |
| 1739312940 | 0.001 | 0 | 0.00 | 0.001 | 0.00185 | 0.001 | 3757 |
| 1739226000 | 0.001 | 0 | 0.00 | 0.001 | 0.0027 | 0.001 | 38424 |
| 1738967160 | 0.001 | 0 | 0.00 | 0.001 | 0.0022 | 0.001 | 9827 |
| 1738880400 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 5481 |
| 1738794000 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0021 | 0.001 | 24729 |
| 1738708080 | 0.001 | -0.001 | -50.00 | 0.002 | 0.0022 | 0.001 | 99217 |
| 1738621740 | 0.002 | 0.001 | 100.00 | 0.001 | 0.0022 | 0.001 | 153285 |
| 1738362000 | 0.001 | -0.001 | -50.00 | 0.001 | 0.0022 | 0.001 | 5469 |
| 1738276080 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0022 | 0.002 | 14201 |
| 1738189740 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.001 | 39055 |
| 1738103280 | 0.0023 | 0.00012 | 5.50 | 0.002 | 0.0023999 | 0.002 | 27404 |
| 1738016820 | 0.00218 | -2.0E-5 | -0.91 | 0.002 | 0.0023999 | 0.002 | 69182 |
| 1737757440 | 0.0022 | -0.00015 | -6.38 | 0.0007 | 0.0022 | 0.0007 | 47400 |
| 1737671220 | 0.00235 | 0.00065 | 38.24 | 0.0018 | 0.00235 | 0.0018 | 27399 |
| 1737584640 | 0.0017 | 0.0009 | 112.50 | 0.0007 | 0.0028 | 0.0007 | 30705 |
| 1737498540 | 0.0008 | -0.0011 | -57.89 | 0.0008 | 0.0028 | 0.0007 | 12033 |
| 1737152880 | 0.0019 | 0.0001 | 5.56 | 0.0008 | 0.0028 | 0.0008 | 16462 |
| 1737066420 | 0.0018 | -0.0006 | -25.00 | 0.0023999 | 0.0027 | 0.0011999 | 14538 |
| 1736979720 | 0.0023999 | 0.0001999 | 9.09 | 0.0018 | 0.003 | 0.0018 | 293371 |
| 1736893380 | 0.0022 | 0.0001 | 4.76 | 0.0011 | 0.0022 | 0.0011 | 18608 |
| 1736806800 | 0.0021 | 0.0002 | 10.53 | 0.002 | 0.00215 | 0.002 | 12546 |
| 1736547720 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0031 | 0.0002999 | 840466 |
| 1736375340 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0028999 | 0.0018 | 99954 |
| 1736288940 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0028 | 0.0016 | 5046 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0028999 | 0.0016 | 22060 |
| 1735942980 | 0.0016 | -0.0001 | -5.88 | 0.00215 | 0.0028999 | 0.00155 | 283021 |
| 1735856700 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.00155 | 28685 |
| 1735683960 | 0.0019 | 0.0005 | 35.71 | 0.0014 | 0.00235 | 0.0011999 | 240519 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0039 | 0.0014 | 70650 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.004 | 0.0014 | 72965 |
| 1735252020 | 0.0014 | 0.0002001 | 16.68 | 0.0019 | 0.004 | 0.0011999 | 106360 |
| 1735078200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.002 | 0.0011999 | 8943 |
| 1734992400 | 0.0011 | -0.0008 | -42.11 | 0.001 | 0.0021 | 0.001 | 300174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
