ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vicinity Motor Corporation (PK)

Vicinity Motor Corporation (PK) (VEVMQ)

0.0007
-0.0001
(-12.50%)
Closed March 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-36.36363636360.00110.00150.00061071760.00105732CS
4-0.0043-860.0050.00770.00061349920.00214579CS
12-0.0007-500.00140.00770.00031540100.00191647CS
26-0.0104-93.69369369370.01110.0150.00032592590.00267161CS
52-0.0104-93.69369369370.01110.0150.00032592590.00267161CS
156-0.0104-93.69369369370.01110.0150.00032592590.00267161CS
260-0.0104-93.69369369370.01110.0150.00032592590.00267161CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425059600.0008-0.0002-20.000.0010.0010.000836244
17424192000.0010.0002533.330.00070.00150.000710388
17423334000.00075-0.0003-28.570.00059990.00090.00059993563
17422464000.00105-5.0E-5-4.550.00110.00130.0005999194201
17419876800.001100.000.00110.001490.0011291486
17419013400.001100.000.00110.0020.00114214
17418149400.001100.000.00136990.0020.001119023
17417284800.0011-0.0004-26.670.00110.00110.0011784
17416416000.0015-0.0005-25.000.00110.00180.0011110807
17413860000.0020.0012150.000.0010.0020.00157425
17413001400.0008-0.0013-61.900.0020.0020.00059995867
17412134400.00210.0011110.000.0010.00210.0013907
17411268000.0010.000225.000.00080.00289990.000848828
17410407600.0008-0.0006-42.860.00140.0020.0008368707
17407812600.0014-0.0002-12.500.00119990.0030.00119993743
17406953400.001600.000.0030.0030.001625589
17406084000.0016-0.0014-46.670.00160.00230.001615862
17405224800.0030.0008539.530.00160.0030.001629384
17404356000.00215-0.00085-28.330.00150.0030.00157809
17401764000.003-0.002-40.000.0050.00770.00091462000
17400904800.0050.004400.000.00080.0050.0008642132
17400039600.00100.000.00190.00190.0011045845
17399177400.00100.000.0010.00150.0019362
17395720200.00100.000.0010.0020.0011471740
17394853200.00100.000.0020.00270.00140288
17393989200.00100.000.0010.00270.00188902
17393129400.00100.000.0010.001850.0013757
17392260000.00100.000.0010.00270.00138424
17389671600.00100.000.0010.00220.0019827
17388804000.001-5.0E-5-4.760.0010.0010.0015481
17387940000.001055.0E-55.000.0010.00210.00124729
17387080800.001-0.001-50.000.0020.00220.00199217
17386217400.0020.001100.000.0010.00220.001153285
17383620000.001-0.001-50.000.0010.00220.0015469
17382760800.002-0.0001-4.760.0020.00220.00214201
17381897400.0021-0.0002-8.700.00220.00220.00139055
17381032800.00230.000125.500.0020.00239990.00227404
17380168200.00218-2.0E-5-0.910.0020.00239990.00269182
17377574400.0022-0.00015-6.380.00070.00220.000747400
17376712200.002350.0006538.240.00180.002350.001827399
17375846400.00170.0009112.500.00070.00280.000730705
17374985400.0008-0.0011-57.890.00080.00280.000712033
17371528800.00190.00015.560.00080.00280.000816462
17370664200.0018-0.0006-25.000.00239990.00270.001199914538
17369797200.00239990.00019999.090.00180.0030.0018293371
17368933800.00220.00014.760.00110.00220.001118608
17368068000.00210.000210.530.0020.002150.00212546
17365477200.001900.000.00170.00310.0002999840466
17363753400.00190.000211.760.00180.00289990.001899954
17362889400.00170.00016.250.00160.00280.00165046
17362023600.001600.000.00160.00289990.001622060
17359429800.0016-0.0001-5.880.002150.00289990.00155283021
17358567000.0017-0.0002-10.530.00190.00190.0015528685
17356839600.00190.000535.710.00140.002350.0011999240519
17355977400.001400.000.00150.00390.001470650
17353380000.001400.000.00140.0040.001472965
17352520200.00140.000200116.680.00190.0040.0011999106360
17350782000.00119990.00019.090.00119990.0020.00119998943
17349924000.0011-0.0008-42.110.0010.00210.001300174