Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vibra Energia SA (PK) | PETRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.59% | 8.72 | 15:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.785 | 8.72 | 8.785 | 8.72 | 8.50 |
PETRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.72 | 0.22 | 2.59% | 8.785 | 8.785 | 8.72 | 3,258 |
| May 23 2024 | 8.50 | -0.44 | -4.92% | 8.76 | 8.77 | 8.50 | 25,769 |
| May 22 2024 | 8.94 | -0.22 | -2.35% | 8.91 | 8.99 | 8.901 | 25,081 |
| May 21 2024 | 9.155 | -0.10 | -1.05% | 9.28 | 9.31 | 9.125 | 4,625 |
| May 20 2024 | 9.2525 | -0.24 | -2.50% | 9.28 | 9.4199 | 9.21 | 47,502 |
| May 17 2024 | 9.49 | 0.22 | 2.35% | 9.21 | 9.49 | 9.19 | 6,595 |
| May 16 2024 | 9.272 | 0.01 | 0.13% | 9.269 | 9.275 | 9.178 | 4,633 |
| May 15 2024 | 9.26 | -0.05 | -0.49% | 9.30 | 9.30 | 9.105 | 31,050 |
| May 14 2024 | 9.306 | 0.12 | 1.26% | 9.30 | 9.41 | 9.30 | 10,091 |
| May 13 2024 | 9.19 | -0.03 | -0.33% | 9.25 | 9.25 | 9.15 | 8,159 |
| May 10 2024 | 9.22 | 0.05 | 0.55% | 9.215 | 9.259 | 9.135 | 21,365 |
| May 09 2024 | 9.17 | 0.10 | 1.10% | 9.02 | 9.17 | 8.7304 | 9,667 |
| May 08 2024 | 9.07 | -0.15 | -1.63% | 9.078 | 9.19 | 9.07 | 11,037 |
| May 07 2024 | 9.22 | -0.04 | -0.43% | 9.30 | 9.37 | 9.17 | 13,530 |
| May 06 2024 | 9.26 | -0.18 | -1.87% | 9.43 | 9.478 | 9.21 | 19,487 |
| May 03 2024 | 9.436 | 0.17 | 1.82% | 9.30 | 9.52 | 9.25 | 15,138 |
| May 02 2024 | 9.267 | -0.02 | -0.25% | 9.345 | 9.415 | 9.15 | 11,086 |
| May 01 2024 | 9.29 | 0.30 | 3.30% | 9.08 | 9.80 | 8.37 | 9,006 |
| Apr 30 2024 | 8.9928 | -0.32 | -3.41% | 9.145 | 9.45 | 8.82 | 17,110 |
| Apr 29 2024 | 9.31 | 0.07 | 0.71% | 9.403 | 9.61 | 9.18 | 41,360 |
