ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,926.80
      -2.21%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.915
      -1.57%
      Bitcoin
      60,192.82
      -5.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. VG Life Sciences Inc (PK) (VGLS)

      7. VG Life Sciences Inc (PK) (VGLS) Historical

      VGLS VG Life Sciences Inc (PK)

      0.00005
      -0.00005 (-50.00%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      VGLS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 18,979,663
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,450,518
      Apr 25 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 45,295,995
      Apr 24 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 3,348,634
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,878,963
      Apr 22 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 44,103,844
      Apr 19 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 11,700,083
      Apr 18 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.000001 17,004,856
      Apr 17 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 33,181,025
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,946,615
      Apr 15 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 25,968,673
      Apr 12 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 111,102
      Apr 11 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,100,003
      Apr 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,210,008
      Apr 09 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,230,905
      Apr 08 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 200,000
      Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,702,200
      Apr 04 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 762,899
      Apr 03 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 300,000
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.00005 0.000001 655,000
      Apr 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,581,000
      Mar 28 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 5,321,601
      Mar 27 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 2,000,000
      Mar 26 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 613,000
      Mar 25 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 250,000
      Mar 22 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 1,906,782
      Mar 21 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 8,504,237
      Mar 20 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 8,642,500
      Mar 19 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 3,785,000
      Mar 18 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 3,020,820
      Mar 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,870,187
      Mar 14 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.000001 7,992,125
      Mar 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,308,880
      Mar 12 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 8,205,498
      Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,250,000
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 7,603,621
      Mar 07 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,271,656
      Mar 06 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 139,000
      Mar 05 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 4,270,000
      Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,620,592
      Mar 01 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 7,018,484
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 220,875
      Feb 28 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 7,838,444
      Feb 27 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.00005 2,108,888
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 410,045
      Feb 23 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,249,253
      Feb 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,990,000
      Feb 21 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 9,509,996
      Feb 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 23,190,298
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 5,881,332
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,529,700
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 21,555,195
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 69,327,862
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 40,174,376
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 32,748,634
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 30,240,215
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 96,949,909
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 57,021,225
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,029,607,781
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 30,900,838
      Feb 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 34,819,050
      Jan 31 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 510,008

      Your Recent History

      USOTC
      VGLS
      VG Life Sciences (PK)
      Delayed Upgrade Clock