Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VG Life Sciences Inc (PK) | VGLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 15:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00005 | 0.000001 | 0.0001 | 0.0001 | 0.0001 |
VGLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000978 | 6,067,280 | 0.00 | 0.00% |
| 1 Month | 0.00005 | 0.0001 | 0.000001 | 0.0000661 | 3,684,554 | 0.00005 | 100.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000959 | 28,168,848 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000902 | 15,481,993 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.000085 | 9,164,350 | 0.00 | 0.00% |
| 3 Years | 0.0071 | 0.0089 | 0.000001 | 0.0005807 | 67,765,526 | -0.007 | -98.59% |
| 5 Years | 0.0043 | 0.03 | 0.000001 | 0.0007961 | 47,187,471 | -0.0042 | -97.67% |
VGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 33,181,025 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,946,615 |
| Apr 15 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 25,968,673 |
| Apr 12 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 111,102 |
| Apr 11 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,100,003 |
| Apr 10 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,210,008 |
| Apr 09 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 2,230,905 |
| Apr 08 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 200,000 |
| Apr 05 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,702,200 |
| Apr 04 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 762,899 |
| Apr 03 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 300,000 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00005 | 0.000001 | 655,000 |
| Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,581,000 |
| Mar 28 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 5,321,601 |
| Mar 27 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.00005 | 0.000001 | 2,000,000 |
| Mar 26 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 613,000 |
| Mar 25 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 250,000 |
| Mar 22 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,906,782 |
| Mar 21 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 8,504,237 |
| Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 8,642,500 |
| Mar 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 3,785,000 |
| Mar 18 2024 | 0.000001 | -0.0001 | -99.00% | 0.00005 | 0.0001 | 0.000001 | 3,020,820 |
