ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VG Life Sciences Inc (PK)

VG Life Sciences Inc (PK) (VGLS)

0.0001
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-663095549.555E-5CS
4000.00010.00011.0E-680432198.441E-5CS
125.0E-51005.0E-50.00011.0E-657964447.686E-5CS
265.0E-51005.0E-50.00011.0E-662653757.969E-5CS
52000.00010.00011.0E-6105834368.719E-5CS
156-0.0028-96.55172413790.00290.0051.0E-6644407780.00037549CS
260-0.0029-96.66666666670.0030.031.0E-6452419710.00078598CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267808600.000100.000.00010.00010.00010
17266944600.000100.000.00010.00011.0E-6310999
17266082400.000100.001.0E-60.00011.0E-63965000
17265217200.00015.0E-5100.005.0E-50.00011.0E-58080000
17262629405.0E-5-5.0E-5-50.005.0E-55.0E-55.0E-52810000
17261765400.000100.001.0E-60.00011.0E-616381770
17260901400.000100.001.0E-60.00011.0E-626844996
17260035000.000100.000.00010.00011.0E-618354433
17259171600.000100.000.00010.00015.0E-57269357
17256580200.000100.001.0E-60.00011.0E-6740901
17255714400.00019.9E-59,900.005.0E-50.00011.0E-67267698
17254850401.0E-600.005.0E-50.00011.0E-6747675
17253988801.0E-6-4.9E-5-98.000.00010.00011.0E-613694900
17250533405.0E-5-5.0E-5-50.001.0E-60.00011.0E-67883481
17249664000.00015.0E-5100.000.00010.00010.000110065199
17248803605.0E-54.9E-54,900.000.00010.00011.0E-61461252
17247940801.0E-6-9.9E-5-99.001.0E-60.00011.0E-62217035
17247076800.000100.000.00010.00010.00010
17244484800.000100.001.0E-60.00011.0E-614264139
17243621400.000100.000.00010.00010.00012419100
17242753800.000100.005.0E-50.00015.0E-5527935
17241888000.000100.005.0E-50.00015.0E-51412500
17241028800.00015.0E-5100.000.00010.00015.0E-52101000
17238437405.0E-500.005.0E-55.0E-51.0E-6278245
17237568605.0E-500.005.0E-55.0E-55.0E-5251199
17236708205.0E-5-5.0E-5-50.001.0E-60.00011.0E-63479017
17235843600.000100.000.00010.00015.0E-514720800
17234979000.000100.000.00010.00015.0E-51463193
17232384000.00015.0E-5100.001.0E-60.00011.0E-6254325
17231520005.0E-5-5.0E-5-50.000.00010.00011.0E-61500000
17230657200.000100.000.00010.00015.0E-510828097
17229798000.000100.000.00010.00010.00011350000
17228933400.00019.9E-59,900.000.00010.00015.0E-55590276
17226341401.0E-6-9.9E-5-99.001.0E-60.00011.0E-6800229
17225476200.000100.005.0E-50.00015.0E-51023127
17224613400.000100.000.00010.00010.00012200568
17223748200.000100.005.0E-50.00015.0E-51215001
17222881800.00015.0E-5100.000.00010.00010.000180000
17220291005.0E-5-5.0E-5-50.000.00010.00015.0E-51300000
17219424000.00015.0E-5100.000.00010.00010.0001500000
17218564805.0E-500.001.0E-65.0E-51.0E-6964544
17217701405.0E-5-5.0E-5-50.005.0E-50.00011.0E-66485025
17216837400.00015.0E-5100.000.00010.00015.0E-530003
17214241805.0E-500.000.00010.00015.0E-53166000
17213379605.0E-500.001.0E-60.00011.0E-611204009
17212513205.0E-5-5.0E-5-50.001.0E-60.00011.0E-61839779
17211649200.000100.005.0E-50.00015.0E-59860085
17210789400.00015.0E-5100.000.00010.00015.0E-524010398
17208192005.0E-500.000.00010.00011.0E-69627000
17207332805.0E-500.000.00010.00015.0E-55200000
17206468805.0E-500.000.00010.00015.0E-55440000
17205605405.0E-5-5.0E-5-50.005.0E-55.0E-55.0E-51000000
17204736000.000100.005.0E-50.00015.0E-51127400
17202146400.00019.9E-59,900.000.00010.00010.0001529575
17200410001.0E-6-4.9E-5-98.001.0E-61.0E-61.0E-6217000
17199557405.0E-500.005.0E-50.00011.0E-650500003
17198689805.0E-500.005.0E-55.0E-55.0E-5300000
17196100205.0E-500.005.0E-55.0E-55.0E-5100000
17195232005.0E-500.005.0E-50.00011.0E-63143044
17194370405.0E-500.000.00010.00011.0E-63600099
17193508805.0E-54.9E-54,900.001.0E-65.0E-51.0E-61175000
17192645401.0E-6-4.9E-5-98.000.00010.00011.0E-6223500
17190052205.0E-54.9E-54,900.005.0E-55.0E-55.0E-550086

Your Recent History

Delayed Upgrade Clock