Vertical Aerospace Ltd (PK) (EVTWF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.02 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0182 | 623308 |
| 1734992940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734647340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734560940 | 0.02 | -0.0099 | -33.11 | 0.03475 | 0.0494 | 0.02 | 19450 |
| 1734474360 | 0.0299 | 0.0099 | 49.50 | 0.027 | 0.03 | 0.0201 | 23046 |
| 1734388140 | 0.02 | 0 | 0.00 | 0.029 | 0.029 | 0.02 | 5010 |
| 1734128940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.035 | 0.02 | 3892 |
| 1734042480 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 700 |
| 1733955900 | 0.035 | 0.00491 | 16.32 | 0.035 | 0.035 | 0.035 | 300 |
| 1733869200 | 0.03009 | -0.01941 | -39.21 | 0.02 | 0.03009 | 0.02 | 35242 |
| 1733782800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733523600 | 0.0495 | 0.013 | 35.62 | 0.05 | 0.05 | 0.0495 | 1300 |
| 1733437500 | 0.0365 | 0.0165 | 82.50 | 0.022 | 0.0365 | 0.02 | 21695 |
| 1733350980 | 0.02 | -0.01 | -33.33 | 0.02 | 0.021 | 0.02 | 9200 |
| 1733264700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1733178180 | 0.03 | 0 | 0.00 | 0.05 | 0.05 | 0.024 | 16010 |
| 1732918200 | 0.03 | 0.017 | 130.77 | 0.03 | 0.03 | 0.025 | 58050 |
| 1732746540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732660140 | 0.013 | -0.002 | -13.33 | 0.015 | 0.02 | 0.013 | 19655 |
| 1732573560 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01206 | 30883 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2170 |
| 1732227900 | 0.01 | -0.0049 | -32.89 | 0.0148 | 0.0148 | 0.01 | 63055 |
| 1732141740 | 0.0149 | 0.0139 | 1,390.00 | 0.0925 | 0.0925 | 0.0149 | 101201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
