ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,130.99
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Veritas Farms Inc (CE) (VFRM)

      7. Veritas Farms Inc (CE) (VFRM) Historical

      VFRM Veritas Farms Inc (CE)

      0.009
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      VFRM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Sep 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Sep 18 2024 0.009 0.008 800.00% 0.009 0.009 0.009 200
      Sep 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250
      Sep 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 19 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 1,307
      Aug 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 15 2024 0.0008 0.0001 14.29% 0.0008 0.2754 0.0008 5,000
      Aug 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 12 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 5,150
      Aug 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 06 2024 0.0005 -0.0175 -97.22% 0.0005 0.0005 0.0005 1,941
      Aug 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Aug 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Aug 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 31 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 57,772
      Jul 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 8,823
      Jul 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 11 2024 0.018 -0.005 -21.74% 0.018 0.018 0.018 7,459
      Jul 10 2024 0.023 -0.005 -17.86% 0.023 0.023 0.023 816
      Jul 09 2024 0.028 0.015 115.38% 0.024 0.03 0.018 18,408
      Jul 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Jul 05 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 636
      Jul 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 79,052
      Jul 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 27 2024 0.015 0.00 0.00% 0.015 0.0179 0.015 780
      Jun 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,500
      Jun 24 2024 0.015 -0.001 -6.25% 0.0179 0.0179 0.015 21,916

      Your Recent History

      USOTC
      VFRM
      Veritas Farms (CE)
      NYSE
      LGF.A
      Lions Gate Entertainment
      Delayed Upgrade Clock