ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,578.69
      -1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Verde Science Inc (CE) (VRCI)

      7. Verde Science Inc (CE) (VRCI) Historical

      Verde Science Inc (CE)

      Verde Science Inc (CE) (VRCI)

      Verici Dx Plc
      0.000001
      0.00
      (0.00%)
      Closed February 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6150011.0E-6CS
      12001.0E-61.0E-61.0E-62597171.0E-6CS
      26001.0E-61.0E-61.0E-61673231.0E-6CS
      52001.0E-61.0E-61.0E-61616241.0E-6CS
      156001.0E-60.00011.0E-6747011.19E-6CS
      260-0.000599-99.83333333330.00060.0071.0E-61000920.00186847CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17383622401.0E-600.001.0E-61.0E-61.0E-60
      17382758401.0E-600.001.0E-61.0E-61.0E-60
      17381894401.0E-600.001.0E-61.0E-61.0E-60
      17381030401.0E-600.001.0E-61.0E-61.0E-60
      17380166401.0E-600.001.0E-61.0E-61.0E-60
      17377574401.0E-600.001.0E-61.0E-61.0E-60
      17376710401.0E-600.001.0E-61.0E-61.0E-60
      17375846401.0E-600.001.0E-61.0E-61.0E-615001
      17374983601.0E-600.001.0E-61.0E-61.0E-60
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-61577000
      17355977401.0E-600.001.0E-61.0E-61.0E-60
      17353385401.0E-600.001.0E-61.0E-61.0E-60
      17352521401.0E-600.001.0E-61.0E-61.0E-60
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-6166500
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-6102666
      17340424801.0E-600.001.0E-61.0E-61.0E-65009
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-610000
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-600.001.0E-61.0E-61.0E-65525
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-6200000
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-6255750
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      VRCI
      Verde Science (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads