Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verbund AG (PK) | OEZVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.908912 | 10:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.908912 |
OEZVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OEZVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| May 07 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| May 06 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| May 03 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| May 02 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| May 01 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 30 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 16 |
| Apr 29 2024 | 15.80 | -0.08 | -0.50% | 15.75 | 15.80 | 15.75 | 695 |
| Apr 26 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
| Apr 25 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
| Apr 24 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 100 |
| Apr 23 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
| Apr 22 2024 | 15.88 | 1.82 | 12.94% | 15.15 | 15.88 | 15.15 | 427 |
| Apr 19 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| Apr 18 2024 | 14.06 | -1.30 | -8.46% | 14.06 | 14.06 | 14.06 | 167 |
| Apr 17 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
| Apr 16 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
| Apr 15 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
| Apr 12 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
| Apr 11 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
| Apr 10 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
| Apr 09 2024 | 15.36 | 0.47 | 3.16% | 15.36 | 15.36 | 15.36 | 103 |
