Verbund AG (PK) (OEZVY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.179 | 0.994444444444 | 18 | 18.98 | 17.01 | 312 | 17.75727404 | DR |
| 12 | 2.689 | 17.3595868302 | 15.49 | 18.98 | 15.49 | 2692 | 16.69338251 | DR |
| 26 | 3.699 | 25.5455801105 | 14.48 | 18.98 | 13.995 | 1683 | 16.62929852 | DR |
| 52 | 0.679 | 3.88 | 17.5 | 20.07 | 13.414 | 1630 | 16.40631977 | DR |
| 156 | -2.991 | -14.1284837034 | 21.17 | 24.49 | 13.414 | 1084 | 17.53751982 | DR |
| 260 | 6.799 | 59.7451669596 | 11.38 | 24.49 | 5.75 | 1037 | 16.44440569 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1726694820 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1726608420 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1726522020 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1726262820 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1726176420 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1726090020 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1726003620 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1725917220 | 18.179 | 0 | 0.00 | 18.179 | 18.179 | 18.179 | 0 |
| 1725658020 | 18.179 | 0.83 | 4.78 | 18.179 | 18.179 | 18.179 | 303 |
| 1725571680 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1725485280 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1725398880 | 17.35 | 0.34 | 2.00 | 17.35 | 17.35 | 17.35 | 108 |
| 1725053340 | 17.01 | -1.97 | -10.38 | 17.01 | 17.01 | 17.01 | 566 |
| 1724966880 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1724880480 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1724794080 | 18.98 | 0.96 | 5.31 | 18.98 | 18.98 | 18.98 | 111 |
| 1724707740 | 18.0225 | 0.02 | 0.13 | 18.0225 | 18.0225 | 18.0225 | 584 |
| 1724448540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724362140 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 200 |
| 1724275380 | 18.01 | 0.47 | 2.68 | 18.01 | 18.01 | 18.01 | 106 |
| 1724188800 | 17.54 | -0.4 | -2.22 | 17.54 | 17.54 | 17.54 | 814 |
| 1724102460 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1723843260 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1723756860 | 17.9375 | -0.32 | -1.77 | 17.9375 | 17.9375 | 17.9375 | 151 |
| 1723670820 | 18.26 | 0.76 | 4.34 | 18.26 | 18.26 | 18.26 | 270 |
| 1723584300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723497900 | 17.5 | 0.47 | 2.73 | 17.5 | 17.5 | 17.5 | 301 |
| 1723238400 | 17.035 | 0.04 | 0.21 | 17.035 | 17.035 | 17.035 | 1037 |
| 1723152000 | 17 | -0.79 | -4.44 | 15.98 | 18.21 | 15.98 | 3475 |
| 1723065720 | 17.79 | 1.29 | 7.82 | 16.8 | 17.79 | 16.8 | 1425 |
| 1722979800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 200 |
| 1722893340 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 794 |
| 1722634140 | 17 | 0.5 | 3.03 | 18.24 | 18.24 | 17 | 1614 |
| 1722547620 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 552 |
| 1722461340 | 16.399999 | 0.15 | 0.92 | 18.32 | 18.32 | 16.3625 | 1217 |
| 1722374820 | 16.25 | -0.25 | -1.52 | 15.845 | 16.25 | 15.845 | 1228 |
| 1722288180 | 16.5 | 0.2 | 1.23 | 17.14 | 17.14 | 16.239999 | 3051 |
| 1722029100 | 16.3 | -0.6 | -3.55 | 16.3 | 16.3 | 16.3 | 1009 |
| 1721942400 | 16.9 | -0.56 | -3.21 | 16.25 | 16.91 | 16.25 | 4302 |
| 1721856480 | 17.46 | 0.9 | 5.43 | 16.37 | 17.46 | 16.37 | 1033 |
| 1721770140 | 16.559999 | -0.48 | -2.79 | 17.45 | 17.45 | 16.239999 | 48048 |
| 1721683740 | 17.036 | 0.25 | 1.47 | 17.27 | 17.27 | 17.036 | 477 |
| 1721424000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1721337600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1721251200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1721164800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1721078400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1720819200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1720732800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1720646400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1720560000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1720473600 | 16.79 | 1.3 | 8.39 | 16.79 | 16.79 | 16.79 | 1908 |
| 1720213800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1720041000 | 15.49 | -0.51 | -3.19 | 15.49 | 15.49 | 15.49 | 485 |
| 1719955440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719869040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719609840 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719523440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719437040 | 16 | -0.68 | -4.05 | 16 | 16 | 16 | 235 |
| 1719322200 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1719235800 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1718976600 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1718890200 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
